Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 20.47 20.94 20.33 20.94 266,932 +0.46(+2.26%)
Mar 30, 2004 19.94 20.53 19.94 20.47 93,613 +0.52(+2.58%)
Mar 29, 2004 19.89 20.36 19.82 19.96 130,524 +0.00(+0.00%)
Mar 26, 2004 20.06 20.19 19.84 19.96 83,048 -0.14(-0.71%)
Mar 25, 2004 19.46 20.26 19.46 20.10 165,428 +0.53(+2.71%)
Mar 24, 2004 19.45 19.66 19.40 19.57 75,292 +0.12(+0.61%)
Mar 23, 2004 19.44 19.55 19.33 19.45 169,975 +0.08(+0.42%)
Mar 22, 2004 19.70 19.70 19.25 19.37 231,359 -0.34(-1.71%)
Mar 19, 2004 20.27 20.27 19.62 19.70 184,552 -0.34(-1.68%)
Mar 18, 2004 20.11 20.32 19.84 20.04 102,841 -0.17(-0.85%)
Mar 17, 2004 19.58 20.34 19.52 20.21 180,540 +0.78(+4.00%)
Mar 16, 2004 19.60 19.85 19.41 19.43 209,427 -0.02(-0.12%)
Mar 15, 2004 20.14 20.22 19.29 19.46 197,123 -0.81(-3.98%)
Mar 12, 2004 20.06 20.26 19.95 20.26 179,738 +0.24(+1.19%)
Mar 11, 2004 19.95 20.12 19.85 20.02 232,964 +0.05(+0.26%)
Mar 10, 2004 19.89 20.10 19.89 19.97 148,043 -0.04(-0.22%)
Mar 09, 2004 20.17 20.30 19.83 20.02 200,600 -0.18(-0.89%)
Mar 08, 2004 20.36 20.43 20.10 20.20 164,358 -0.16(-0.77%)
Mar 05, 2004 20.26 20.46 20.08 20.35 80,908 -0.04(-0.18%)
Mar 04, 2004 20.39 20.39 20.11 20.39 153,793 +0.00(+0.00%)
Mar 03, 2004 20.08 20.53 20.04 20.39 150,584 +0.20(+1.00%)
Mar 02, 2004 20.19 20.31 19.92 20.19 209,025 -0.07(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.