Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.887 6.982 6.581 6.820 699,089 -0.07(-0.97%)
Mar 30, 2020 6.743 6.906 6.532 6.887 539,363 +0.17(+2.56%)
Mar 27, 2020 6.677 6.944 6.457 6.715 729,384 -0.25(-3.56%)
Mar 26, 2020 6.381 7.068 6.362 6.963 755,608 +0.61(+9.61%)
Mar 25, 2020 6.152 6.667 5.952 6.352 842,301 +0.31(+5.05%)
Mar 24, 2020 5.504 6.085 5.437 6.047 652,623 +0.86(+16.54%)
Mar 23, 2020 5.542 5.570 4.941 5.189 770,268 -0.31(-5.72%)
Mar 20, 2020 5.923 6.410 5.318 5.504 1,168,567 -0.47(-7.83%)
Mar 19, 2020 6.343 6.476 5.313 5.971 1,320,665 -0.45(-6.98%)
Mar 18, 2020 7.678 7.936 6.324 6.419 819,707 -1.79(-21.84%)
Mar 17, 2020 7.755 8.651 7.392 8.212 1,074,646 +0.59(+7.76%)
Mar 16, 2020 6.619 8.012 6.543 7.621 963,339 +0.10(+1.40%)
Mar 13, 2020 7.392 7.554 7.058 7.516 788,306 +0.59(+8.54%)
Mar 12, 2020 6.953 7.678 6.734 6.925 631,394 -0.59(-7.87%)
Mar 11, 2020 7.573 7.797 7.430 7.516 795,329 -0.31(-3.90%)
Mar 10, 2020 7.726 7.888 7.344 7.821 673,136 +0.40(+5.40%)
Mar 09, 2020 7.926 8.432 7.402 7.421 622,905 -1.30(-14.88%)
Mar 06, 2020 8.813 9.095 8.556 8.718 809,064 -0.51(-5.48%)
Mar 05, 2020 9.242 9.414 9.033 9.223 1,031,797 -0.33(-3.44%)
Mar 04, 2020 9.519 9.595 9.300 9.552 837,894 +0.12(+1.26%)
Mar 03, 2020 9.910 10.10 9.386 9.433 1,083,251 -0.41(-4.17%)
Mar 02, 2020 9.338 9.853 9.252 9.843 1,129,557 +0.54(+5.79%)
Feb 28, 2020 9.300 9.567 9.090 9.304 1,190,794 -0.34(-3.56%)
Feb 27, 2020 9.882 10.05 9.643 9.648 717,808 -0.48(-4.75%)
Feb 26, 2020 10.32 10.46 10.10 10.13 346,777 -0.11(-1.12%)
Feb 25, 2020 10.57 10.72 10.19 10.24 398,946 -0.32(-3.07%)
Feb 24, 2020 10.68 10.71 10.56 10.57 246,151 -0.46(-4.15%)
Feb 21, 2020 11.28 11.28 10.97 11.03 329,203 -0.31(-2.69%)
Feb 20, 2020 11.09 11.34 11.09 11.33 320,356 +0.20(+1.80%)
Feb 19, 2020 11.05 11.17 11.05 11.13 165,348 +0.11(+1.04%)
Feb 18, 2020 11.07 11.13 10.92 11.02 226,370 -0.09(-0.77%)
Feb 14, 2020 11.24 11.26 11.05 11.10 253,507 -0.13(-1.19%)
Feb 13, 2020 11.11 11.24 11.11 11.24 193,728 +0.02(+0.17%)
Feb 12, 2020 11.23 11.26 11.15 11.22 171,366 +0.09(+0.77%)
Feb 11, 2020 11.05 11.25 11.05 11.13 230,398 +0.14(+1.30%)
Feb 10, 2020 10.86 11.01 10.83 10.99 263,581 +0.05(+0.44%)
Feb 07, 2020 11.01 11.02 10.88 10.94 574,533 -0.16(-1.46%)
Feb 06, 2020 11.33 11.34 11.07 11.10 287,948 -0.17(-1.52%)
Feb 05, 2020 11.20 11.32 11.15 11.27 347,048 +0.20(+1.83%)
Feb 04, 2020 11.11 11.16 11.05 11.07 384,041 +0.09(+0.82%)
Feb 03, 2020 10.84 11.02 10.81 10.98 371,490 +0.22(+2.02%)
Jan 31, 2020 10.94 10.98 10.69 10.76 365,058 -0.29(-2.65%)
Jan 30, 2020 10.82 11.08 10.75 11.06 361,397 +0.16(+1.47%)
Jan 29, 2020 11.07 11.12 10.88 10.90 365,826 -0.19(-1.70%)
Jan 28, 2020 11.09 11.16 11.04 11.09 184,549 +0.04(+0.34%)
Jan 27, 2020 11.02 11.14 10.97 11.05 319,704 -0.18(-1.60%)
Jan 24, 2020 11.39 11.42 11.09 11.23 378,085 -0.10(-0.92%)
Jan 23, 2020 11.86 12.35 11.21 11.33 785,464 -0.32(-2.72%)
Jan 22, 2020 11.49 11.69 11.43 11.65 636,011 +0.16(+1.36%)
Jan 21, 2020 11.51 11.57 11.43 11.49 330,970 -0.09(-0.81%)
Jan 17, 2020 11.67 11.67 11.57 11.59 285,205 +0.04(+0.33%)
Jan 16, 2020 11.48 11.59 11.36 11.55 269,936 +0.12(+1.07%)
Jan 15, 2020 11.30 11.45 11.29 11.43 557,010 +0.04(+0.33%)
Jan 14, 2020 11.47 11.47 11.36 11.39 447,480 -0.10(-0.90%)
Jan 13, 2020 11.43 11.49 11.37 11.49 497,222 +0.05(+0.41%)
Jan 10, 2020 11.45 11.49 11.39 11.44 304,268 -0.06(-0.49%)
Jan 09, 2020 11.57 11.60 11.45 11.50 372,630 +0.02(+0.16%)
Jan 08, 2020 11.34 11.51 11.34 11.48 769,031 +0.12(+1.08%)
Jan 07, 2020 11.33 11.40 11.19 11.36 329,813 -0.02(-0.21%)
Jan 06, 2020 11.28 11.42 11.24 11.38 364,769 -0.03(-0.25%)
Jan 03, 2020 11.31 11.47 11.24 11.41 404,667 -0.02(-0.21%)
Jan 02, 2020 11.42 11.44 11.28 11.43 475,406 +0.08(+0.66%)
Dec 31, 2019 11.33 11.43 11.33 11.36 412,716 -0.01(-0.08%)
Dec 30, 2019 11.41 11.43 11.34 11.37 176,659 +0.03(+0.25%)
Dec 27, 2019 11.41 11.41 11.28 11.34 282,452 -0.03(-0.25%)
Dec 26, 2019 11.30 11.39 11.26 11.37 401,014 +0.06(+0.50%)
Dec 24, 2019 11.27 11.34 11.25 11.31 146,574 +0.04(+0.34%)
Dec 23, 2019 11.35 11.39 11.24 11.27 262,603 -0.11(-0.99%)
Dec 20, 2019 11.52 11.52 11.26 11.39 1,469,873 -0.07(-0.58%)
Dec 19, 2019 11.42 11.50 11.39 11.45 1,018,813 +0.03(+0.25%)
Dec 18, 2019 11.49 11.56 11.41 11.43 680,738 -0.06(-0.49%)
Dec 17, 2019 11.32 11.51 11.26 11.48 435,050 +0.16(+1.42%)
Dec 16, 2019 11.21 11.32 11.17 11.32 631,469 +0.27(+2.48%)
Dec 13, 2019 11.13 11.21 10.97 11.05 434,321 -0.12(-1.10%)
Dec 12, 2019 10.93 11.21 10.93 11.17 363,503 +0.25(+2.25%)
Dec 11, 2019 10.92 10.98 10.81 10.92 268,216 +0.07(+0.61%)
Dec 10, 2019 10.70 10.91 10.68 10.86 853,314 +0.21(+1.95%)
Dec 09, 2019 10.66 10.73 10.61 10.65 948,302 -0.01(-0.09%)
Dec 06, 2019 10.71 10.84 10.66 10.66 852,969 +0.08(+0.71%)
Dec 05, 2019 10.73 10.73 10.57 10.58 362,013 -0.07(-0.62%)
Dec 04, 2019 10.68 10.78 10.65 10.65 529,124 +0.03(+0.27%)
Dec 03, 2019 10.77 10.82 10.53 10.62 344,653 -0.36(-3.27%)
Dec 02, 2019 11.16 11.19 10.97 10.98 423,221 -0.10(-0.94%)
Nov 29, 2019 11.03 11.15 10.96 11.09 163,625 -0.02(-0.17%)
Nov 27, 2019 11.12 11.18 11.09 11.10 201,327 +0.07(+0.60%)
Nov 26, 2019 11.04 11.15 10.98 11.04 703,103 +0.06(+0.52%)
Nov 25, 2019 10.85 11.03 10.81 10.98 503,693 +0.14(+1.26%)
Nov 22, 2019 10.89 10.95 10.83 10.84 180,993 +0.00(+0.00%)
Nov 21, 2019 10.89 10.89 10.75 10.84 253,745 +0.03(+0.31%)
Nov 20, 2019 10.80 10.93 10.76 10.81 328,654 -0.11(-0.99%)
Nov 19, 2019 10.92 10.97 10.81 10.92 305,087 +0.07(+0.65%)
Nov 18, 2019 10.90 11.00 10.78 10.85 280,932 -0.05(-0.48%)
Nov 15, 2019 10.99 11.01 10.79 10.90 2,259,298 +0.02(+0.22%)
Nov 14, 2019 10.92 10.95 10.82 10.88 520,420 -0.05(-0.43%)
Nov 13, 2019 10.85 10.99 10.77 10.92 495,846 -0.06(-0.52%)
Nov 12, 2019 10.90 11.01 10.75 10.98 378,099 +0.11(+1.04%)
Nov 11, 2019 10.92 11.00 10.86 10.87 266,514 -0.14(-1.29%)
Nov 08, 2019 10.92 11.03 10.80 11.01 406,680 +0.08(+0.78%)
Nov 07, 2019 10.90 10.99 10.81 10.92 1,274,683 +0.17(+1.58%)
Nov 06, 2019 10.78 10.81 10.67 10.75 464,910 -0.07(-0.69%)
Nov 05, 2019 10.85 10.95 10.75 10.83 367,102 +0.05(+0.43%)
Nov 04, 2019 10.85 10.91 10.71 10.78 402,233 +0.07(+0.61%)
Nov 01, 2019 10.56 10.84 10.56 10.72 608,527 +0.21(+1.95%)
Oct 31, 2019 10.44 10.60 10.28 10.51 540,975 +0.01(+0.09%)
Oct 30, 2019 10.61 10.65 10.27 10.50 551,634 -0.18(-1.66%)
Oct 29, 2019 10.59 10.69 10.56 10.68 457,254 +0.05(+0.44%)
Oct 28, 2019 10.66 10.89 10.62 10.63 547,699 +0.08(+0.80%)
Oct 25, 2019 11.13 11.21 10.34 10.55 801,916 -0.46(-4.16%)
Oct 24, 2019 11.22 11.22 10.91 11.01 538,299 -0.21(-1.91%)
Oct 23, 2019 11.15 11.23 11.05 11.22 448,520 +0.05(+0.42%)
Oct 22, 2019 11.04 11.23 10.88 11.18 390,815 +0.11(+1.01%)
Oct 21, 2019 11.02 11.16 11.01 11.06 384,454 +0.21(+1.98%)
Oct 18, 2019 10.79 10.87 10.73 10.85 418,777 -0.01(-0.09%)
Oct 17, 2019 10.80 10.87 10.74 10.86 402,678 +0.10(+0.91%)
Oct 16, 2019 10.82 11.02 10.72 10.76 360,840 -0.07(-0.65%)
Oct 15, 2019 10.63 10.94 10.58 10.83 464,325 +0.24(+2.29%)
Oct 14, 2019 10.57 10.67 10.51 10.59 244,524 -0.07(-0.66%)
Oct 11, 2019 10.61 10.81 10.59 10.66 311,434 +0.26(+2.47%)
Oct 10, 2019 10.39 10.54 10.39 10.40 275,619 +0.04(+0.36%)
Oct 09, 2019 10.41 10.42 10.28 10.36 296,547 +0.08(+0.82%)
Oct 08, 2019 10.52 10.52 10.24 10.28 469,989 -0.36(-3.42%)
Oct 07, 2019 10.61 10.73 10.56 10.64 350,596 +0.02(+0.18%)
Oct 04, 2019 10.61 10.66 10.40 10.62 351,674 +0.05(+0.49%)
Oct 03, 2019 10.73 10.73 10.40 10.57 549,186 -0.18(-1.69%)
Oct 02, 2019 10.61 10.76 10.51 10.75 588,586 +0.10(+0.97%)
Oct 01, 2019 11.02 11.06 10.52 10.65 707,232 -0.24(-2.19%)
Sep 30, 2019 11.11 11.11 10.88 10.89 482,018 -0.17(-1.52%)
Sep 27, 2019 11.04 11.17 10.97 11.06 449,706 +0.14(+1.24%)
Sep 26, 2019 11.13 11.17 10.83 10.92 536,200 -0.26(-2.34%)
Sep 25, 2019 11.09 11.23 11.08 11.18 459,423 +0.15(+1.40%)
Sep 24, 2019 11.04 11.10 10.87 11.03 790,592 -0.00(-0.04%)
Sep 23, 2019 11.03 11.11 10.94 11.04 416,788 -0.05(-0.42%)
Sep 20, 2019 11.04 11.18 10.94 11.08 1,105,430 +0.07(+0.68%)
Sep 19, 2019 11.14 11.24 10.97 11.01 687,121 -0.10(-0.93%)
Sep 18, 2019 11.09 11.17 10.96 11.11 707,369 -0.03(-0.25%)
Sep 17, 2019 11.21 11.23 11.04 11.14 454,927 -0.15(-1.32%)
Sep 16, 2019 11.23 11.45 11.18 11.29 559,662 -0.07(-0.66%)
Sep 13, 2019 11.44 11.56 11.32 11.36 510,602 +0.08(+0.75%)
Sep 12, 2019 11.01 11.32 10.93 11.28 664,687 +0.17(+1.51%)
Sep 11, 2019 10.75 11.16 10.70 11.11 649,874 +0.30(+2.77%)
Sep 10, 2019 10.56 10.86 10.56 10.81 538,677 +0.27(+2.57%)
Sep 09, 2019 10.30 10.61 10.30 10.54 395,562 +0.32(+3.11%)
Sep 06, 2019 10.28 10.36 10.18 10.22 451,526 +0.01(+0.09%)
Sep 05, 2019 10.03 10.39 9.951 10.21 695,513 +0.38(+3.90%)
Sep 04, 2019 9.774 9.867 9.746 9.830 436,334 +0.12(+1.25%)
Sep 03, 2019 9.820 9.961 9.634 9.708 337,167 -0.21(-2.17%)
Aug 30, 2019 9.867 9.989 9.820 9.923 313,681 +0.07(+0.66%)
Aug 29, 2019 9.792 9.919 9.736 9.858 505,287 +0.29(+3.03%)
Aug 28, 2019 9.400 9.727 9.400 9.568 408,256 +0.11(+1.19%)
Aug 27, 2019 9.755 9.764 9.391 9.456 366,362 -0.25(-2.60%)
Aug 26, 2019 9.727 9.764 9.605 9.708 300,068 +0.08(+0.87%)
Aug 23, 2019 9.979 10.08 9.605 9.624 387,526 -0.40(-4.01%)
Aug 22, 2019 10.15 10.19 9.979 10.03 321,716 -0.05(-0.46%)
Aug 21, 2019 10.09 10.18 9.989 10.07 444,183 +0.09(+0.94%)
Aug 20, 2019 10.13 10.13 9.970 9.979 555,491 -0.19(-1.84%)
Aug 19, 2019 10.16 10.27 10.09 10.17 450,986 +0.17(+1.68%)
Aug 16, 2019 9.699 10.05 9.699 9.998 741,555 +0.32(+3.28%)
Aug 15, 2019 9.914 9.942 9.638 9.680 308,746 -0.14(-1.43%)
Aug 14, 2019 9.727 9.937 9.718 9.820 698,670 -0.15(-1.50%)
Aug 13, 2019 9.783 10.18 9.755 9.970 582,217 +0.19(+1.91%)
Aug 12, 2019 9.587 9.858 9.577 9.783 612,618 +0.11(+1.16%)
Aug 09, 2019 9.605 9.690 9.554 9.671 608,420 +0.02(+0.19%)
Aug 08, 2019 9.503 9.727 9.400 9.652 793,360 +0.24(+2.58%)
Aug 07, 2019 9.068 9.437 9.026 9.409 631,633 +0.11(+1.19%)
Aug 06, 2019 9.437 9.502 9.095 9.298 532,719 -0.08(-0.89%)
Aug 05, 2019 9.585 9.640 9.243 9.382 595,297 -0.44(-4.51%)
Aug 02, 2019 10.06 10.11 9.760 9.825 437,304 -0.23(-2.30%)
Aug 01, 2019 10.62 10.68 10.02 10.06 619,464 -0.60(-5.63%)
Jul 31, 2019 10.79 10.88 10.54 10.66 696,782 -0.11(-1.03%)
Jul 30, 2019 10.62 10.81 10.60 10.77 474,141 +0.05(+0.43%)
Jul 29, 2019 10.77 10.88 10.70 10.72 418,588 -0.07(-0.68%)
Jul 26, 2019 10.91 10.97 10.77 10.79 429,724 -0.11(-1.02%)
Jul 25, 2019 10.56 11.22 10.54 10.91 543,155 -0.03(-0.25%)
Jul 24, 2019 10.67 11.01 10.67 10.93 771,802 +0.18(+1.63%)
Jul 23, 2019 10.65 10.77 10.61 10.76 605,957 +0.18(+1.75%)
Jul 22, 2019 10.67 10.70 10.49 10.57 585,805 -0.13(-1.21%)
Jul 19, 2019 10.45 10.93 10.36 10.70 792,953 +0.20(+1.93%)
Jul 18, 2019 10.48 10.55 10.43 10.50 1,311,044 +0.03(+0.26%)
Jul 17, 2019 10.60 10.61 10.43 10.47 356,687 -0.21(-1.99%)
Jul 16, 2019 10.62 10.78 10.52 10.68 526,849 +0.10(+0.96%)
Jul 15, 2019 10.95 10.98 10.55 10.58 396,710 -0.33(-3.05%)
Jul 12, 2019 10.91 10.97 10.81 10.91 349,475 +0.06(+0.51%)
Jul 11, 2019 10.90 10.91 10.71 10.86 225,084 +0.02(+0.17%)
Jul 10, 2019 11.00 11.00 10.79 10.84 295,399 -0.14(-1.26%)
Jul 09, 2019 10.91 11.04 10.90 10.98 351,364 -0.01(-0.08%)
Jul 08, 2019 11.15 11.21 10.94 10.99 287,236 -0.26(-2.30%)
Jul 05, 2019 11.24 11.40 11.22 11.25 292,836 +0.03(+0.25%)
Jul 03, 2019 11.03 11.23 10.95 11.22 206,848 +0.25(+2.27%)
Jul 02, 2019 11.12 11.21 10.87 10.97 361,651 -0.20(-1.82%)
Jul 01, 2019 11.29 11.32 11.08 11.17 488,954 +0.03(+0.25%)
Jun 28, 2019 10.71 11.18 10.71 11.15 1,354,150 +0.53(+4.96%)
Jun 27, 2019 10.30 10.62 10.24 10.62 461,831 +0.34(+3.32%)
Jun 26, 2019 10.31 10.42 10.21 10.28 561,189 +0.03(+0.27%)
Jun 25, 2019 10.35 10.41 10.18 10.25 429,483 -0.13(-1.24%)
Jun 24, 2019 10.45 10.58 10.38 10.38 834,130 -0.07(-0.71%)
Jun 21, 2019 10.30 10.49 10.30 10.45 793,819 +0.11(+1.07%)
Jun 20, 2019 10.45 10.45 10.21 10.34 285,482 -0.04(-0.36%)
Jun 19, 2019 10.38 10.56 10.34 10.38 667,194 +0.03(+0.27%)
Jun 18, 2019 10.17 10.43 10.15 10.35 294,043 +0.19(+1.91%)
Jun 17, 2019 10.30 10.33 10.16 10.16 289,354 -0.14(-1.35%)
Jun 14, 2019 10.28 10.36 10.17 10.30 354,457 +0.02(+0.18%)
Jun 13, 2019 10.18 10.34 10.16 10.28 375,382 +0.12(+1.18%)
Jun 12, 2019 10.28 10.34 10.16 10.16 366,367 -0.17(-1.61%)
Jun 11, 2019 10.18 10.35 10.16 10.32 507,301 +0.23(+2.29%)
Jun 10, 2019 10.05 10.24 9.980 10.09 626,640 +0.12(+1.20%)
Jun 07, 2019 9.908 10.02 9.852 9.973 506,290 -0.01(-0.09%)
Jun 06, 2019 10.01 10.09 9.852 9.982 312,246 -0.02(-0.18%)
Jun 05, 2019 10.04 10.07 9.852 10.00 408,009 -0.06(-0.64%)
Jun 04, 2019 9.825 10.09 9.816 10.06 595,480 +0.41(+4.21%)
Jun 03, 2019 9.428 9.742 9.428 9.659 460,030 +0.19(+2.05%)
May 31, 2019 9.502 9.585 9.419 9.465 366,803 -0.20(-2.10%)
May 30, 2019 9.843 9.954 9.612 9.668 226,122 -0.17(-1.69%)
May 29, 2019 9.751 9.889 9.654 9.834 281,278 +0.00(+0.00%)
May 28, 2019 9.973 10.05 9.834 9.834 159,227 -0.18(-1.84%)
May 24, 2019 9.954 10.04 9.863 10.02 152,807 +0.12(+1.21%)
May 23, 2019 10.16 10.16 9.843 9.899 243,884 -0.37(-3.60%)
May 22, 2019 10.32 10.44 10.25 10.27 241,527 -0.15(-1.42%)
May 21, 2019 10.29 10.43 10.20 10.42 249,361 +0.17(+1.62%)
May 20, 2019 10.16 10.32 10.16 10.25 560,438 +0.03(+0.27%)
May 17, 2019 10.18 10.36 10.16 10.22 444,235 -0.07(-0.72%)
May 16, 2019 10.23 10.39 10.13 10.30 294,812 +0.06(+0.63%)
May 15, 2019 10.15 10.27 10.01 10.23 355,134 -0.05(-0.45%)
May 14, 2019 10.05 10.34 10.05 10.28 366,207 +0.20(+2.02%)
May 13, 2019 10.46 10.47 10.05 10.07 361,155 -0.57(-5.38%)
May 10, 2019 10.54 10.66 10.47 10.65 393,119 +0.06(+0.52%)
May 09, 2019 10.60 10.64 10.46 10.59 402,616 -0.12(-1.12%)
May 08, 2019 10.79 10.87 10.67 10.71 375,430 -0.13(-1.19%)
May 07, 2019 10.71 10.86 10.71 10.84 417,333 +0.01(+0.08%)
May 06, 2019 10.91 11.03 10.79 10.83 474,747 -0.28(-2.49%)
May 03, 2019 10.72 11.14 10.71 11.11 671,660 +0.41(+3.80%)
May 02, 2019 10.56 10.72 10.50 10.70 685,222 +0.23(+2.20%)
May 01, 2019 10.45 10.61 10.32 10.47 1,181,369 +0.01(+0.09%)
Apr 30, 2019 10.58 10.68 10.41 10.46 904,207 -0.11(-1.04%)
Apr 29, 2019 10.48 10.64 10.43 10.57 460,890 +0.14(+1.31%)
Apr 26, 2019 10.42 10.54 10.37 10.43 534,083 +0.01(+0.09%)
Apr 25, 2019 10.63 10.68 10.37 10.43 210,713 -0.22(-2.06%)
Apr 24, 2019 10.57 10.70 10.51 10.64 259,119 +0.06(+0.60%)
Apr 23, 2019 10.33 10.65 10.33 10.58 363,508 +0.18(+1.76%)
Apr 22, 2019 10.49 10.56 10.31 10.40 594,328 -0.19(-1.81%)
Apr 18, 2019 10.82 10.94 10.54 10.59 597,779 -0.02(-0.17%)
Apr 17, 2019 10.52 10.65 10.43 10.61 450,865 +0.10(+0.96%)
Apr 16, 2019 10.41 10.54 10.35 10.51 628,988 +0.11(+1.05%)
Apr 15, 2019 10.81 10.81 10.37 10.40 304,604 -0.15(-1.39%)
Apr 12, 2019 10.55 10.65 10.37 10.54 352,626 +0.15(+1.41%)
Apr 11, 2019 10.43 10.51 10.32 10.40 356,348 +0.03(+0.26%)
Apr 10, 2019 10.22 10.39 10.15 10.37 254,844 +0.15(+1.43%)
Apr 09, 2019 10.32 10.50 10.14 10.22 265,289 -0.15(-1.41%)
Apr 08, 2019 10.38 10.48 10.29 10.37 404,348 -0.05(-0.53%)
Apr 05, 2019 10.45 10.49 10.35 10.43 457,254 -0.03(-0.26%)
Apr 04, 2019 10.33 10.51 10.31 10.45 236,584 +0.11(+1.06%)
Apr 03, 2019 10.41 10.51 10.27 10.34 307,381 +0.07(+0.71%)
Apr 02, 2019 10.28 10.38 10.22 10.27 633,660 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.