Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 18.40 18.42 18.25 18.30 213,218 -0.19(-1.01%)
May 27, 2005 18.33 18.57 18.28 18.49 66,318 +0.14(+0.77%)
May 26, 2005 18.19 18.36 18.14 18.35 86,413 +0.21(+1.15%)
May 25, 2005 18.46 18.46 17.99 18.14 252,245 -0.22(-1.22%)
May 24, 2005 18.31 18.45 18.22 18.36 133,733 +0.01(+0.04%)
May 23, 2005 18.28 18.41 18.01 18.36 209,185 +0.07(+0.37%)
May 20, 2005 18.31 18.31 18.02 18.29 73,795 +0.01(+0.04%)
May 19, 2005 18.10 18.30 17.95 18.28 152,285 +0.30(+1.66%)
May 18, 2005 17.65 17.99 17.64 17.98 439,716 +0.34(+1.95%)
May 17, 2005 17.57 17.75 17.48 17.64 318,414 -0.24(-1.32%)
May 16, 2005 17.30 17.95 17.27 17.88 402,497 +0.52(+2.99%)
May 13, 2005 17.50 17.52 17.10 17.36 274,356 +0.02(+0.13%)
May 12, 2005 17.59 17.67 17.24 17.33 235,351 -0.26(-1.49%)
May 11, 2005 17.57 17.60 17.29 17.59 346,195 +0.11(+0.62%)
May 10, 2005 17.76 17.80 17.47 17.49 617,312 -0.44(-2.48%)
May 09, 2005 17.48 17.93 17.18 17.93 319,420 +0.23(+1.31%)
May 06, 2005 17.68 17.80 17.59 17.70 241,040 +0.21(+1.20%)
May 05, 2005 18.01 18.21 17.19 17.49 422,383 -0.49(-2.74%)
May 04, 2005 17.43 18.01 17.30 17.98 253,052 +0.58(+3.35%)
May 03, 2005 17.09 17.91 17.09 17.40 614,334 +0.26(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.