Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 13.98 14.05 13.87 13.98 175,057 +0.07(+0.48%)
May 29, 2003 13.86 13.94 13.75 13.92 80,373 +0.02(+0.17%)
May 28, 2003 13.94 13.95 13.74 13.89 88,932 -0.08(-0.59%)
May 27, 2003 13.75 13.98 13.62 13.98 137,210 +0.04(+0.27%)
May 23, 2003 13.97 14.03 13.76 13.94 93,479 +0.03(+0.21%)
May 22, 2003 13.81 14.01 13.71 13.91 165,829 +0.10(+0.71%)
May 21, 2003 13.53 13.81 13.53 13.81 85,455 +0.13(+0.98%)
May 20, 2003 13.68 13.69 13.56 13.68 91,473 -0.01(-0.05%)
May 19, 2003 13.76 13.78 13.60 13.68 101,236 +0.00(+0.00%)
May 16, 2003 13.68 13.98 13.68 13.68 71,012 -0.30(-2.14%)
May 15, 2003 13.89 14.05 13.76 13.98 104,178 +0.05(+0.38%)
May 14, 2003 14.00 14.02 13.87 13.93 42,661 -0.13(-0.96%)
May 13, 2003 13.80 14.07 13.65 14.07 90,537 +0.25(+1.79%)
May 12, 2003 14.20 14.21 13.81 13.82 86,926 -0.34(-2.43%)
May 09, 2003 14.20 14.21 14.04 14.16 102,172 +0.04(+0.32%)
May 08, 2003 13.60 14.16 13.56 14.12 101,905 +0.35(+2.55%)
May 07, 2003 13.74 14.02 13.65 13.77 214,241 +0.02(+0.16%)
May 06, 2003 13.72 14.20 13.65 13.74 492,675 -0.31(-2.23%)
May 05, 2003 14.21 14.54 14.04 14.06 200,065 -0.16(-1.16%)
May 02, 2003 14.21 14.47 14.09 14.22 292,342 -0.13(-0.89%)
May 01, 2003 14.13 14.43 13.98 14.35 265,327 +0.30(+2.13%)
Apr 30, 2003 13.76 14.32 13.62 14.05 317,082 +0.25(+1.84%)
Apr 29, 2003 13.91 14.10 13.53 13.80 254,896 -0.01(-0.11%)
Apr 28, 2003 13.31 13.81 13.23 13.81 194,850 +0.55(+4.17%)
Apr 25, 2003 13.09 13.26 12.97 13.26 101,102 +0.17(+1.31%)
Apr 24, 2003 13.03 13.14 12.70 13.09 88,665 -0.08(-0.63%)
Apr 23, 2003 13.05 13.41 12.85 13.17 108,324 +0.11(+0.86%)
Apr 22, 2003 12.33 13.08 12.30 13.06 218,119 +0.73(+5.88%)
Apr 21, 2003 12.26 12.41 12.25 12.33 146,705 -0.01(-0.06%)
Apr 17, 2003 12.26 12.45 12.14 12.34 238,848 +0.13(+1.10%)
Apr 16, 2003 12.35 12.55 11.66 12.20 199,931 -0.27(-2.16%)
Apr 15, 2003 11.71 12.64 11.71 12.47 261,182 +0.49(+4.12%)
Apr 14, 2003 11.66 12.17 11.66 11.98 139,885 +0.34(+2.89%)
Apr 11, 2003 11.74 11.92 11.61 11.64 280,038 -0.08(-0.70%)
Apr 10, 2003 11.70 11.77 11.58 11.72 147,642 +0.18(+1.55%)
Apr 09, 2003 11.64 11.78 11.51 11.55 158,608 -0.12(-1.03%)
Apr 08, 2003 11.14 11.67 11.10 11.66 320,827 +0.53(+4.77%)
Apr 07, 2003 11.17 11.17 10.87 11.13 375,658 +0.65(+6.21%)
Apr 04, 2003 10.57 10.84 10.44 10.48 252,890 -0.21(-1.96%)
Apr 03, 2003 11.03 11.21 10.64 10.69 235,371 -0.34(-3.05%)
Apr 02, 2003 11.20 11.29 11.03 11.03 206,083 -0.07(-0.61%)
Apr 01, 2003 11.15 11.23 10.93 11.10 158,741 -0.09(-0.80%)
Mar 31, 2003 11.17 11.55 11.17 11.19 214,583 -0.04(-0.33%)
Mar 28, 2003 11.26 11.37 11.22 11.22 64,058 -0.07(-0.60%)
Mar 27, 2003 11.08 11.29 11.03 11.29 83,546 -0.07(-0.59%)
Mar 26, 2003 11.44 11.47 11.10 11.36 195,854 -0.08(-0.66%)
Mar 25, 2003 11.28 11.58 10.78 11.43 124,821 +0.17(+1.53%)
Mar 24, 2003 11.89 11.89 11.20 11.26 103,390 -0.65(-5.46%)
Mar 21, 2003 11.78 11.94 11.60 11.91 200,228 +0.19(+1.66%)
Mar 20, 2003 11.49 11.74 11.46 11.72 150,426 +0.19(+1.62%)
Mar 19, 2003 11.52 11.66 11.44 11.53 81,497 -0.01(-0.13%)
Mar 18, 2003 11.44 11.55 11.44 11.55 274,992 -0.04(-0.39%)
Mar 17, 2003 11.12 11.59 10.98 11.59 243,769 +0.37(+3.26%)
Mar 14, 2003 11.34 11.46 11.10 11.22 137,920 -0.02(-0.20%)
Mar 13, 2003 10.62 11.29 10.62 11.25 179,336 +0.63(+5.92%)
Mar 12, 2003 10.62 10.78 10.47 10.62 332,288 +0.00(+0.00%)
Mar 11, 2003 10.43 10.97 10.43 10.62 201,804 +0.07(+0.64%)
Mar 10, 2003 10.77 10.95 10.37 10.55 269,206 -0.05(-0.49%)
Mar 07, 2003 11.07 11.07 10.32 10.60 755,194 -0.55(-4.96%)
Mar 06, 2003 11.96 11.96 11.11 11.16 484,517 -1.16(-9.41%)
Mar 05, 2003 12.41 12.44 12.16 12.32 94,549 -0.10(-0.84%)
Mar 04, 2003 12.34 12.47 12.34 12.42 29,153 +0.08(+0.67%)
Mar 03, 2003 12.40 12.44 12.16 12.34 89,200 +0.14(+1.16%)
Feb 28, 2003 12.20 12.38 12.17 12.20 85,589 -0.16(-1.27%)
Feb 27, 2003 12.19 12.35 12.12 12.35 126,645 +0.13(+1.10%)
Feb 26, 2003 12.35 12.41 12.12 12.22 121,162 -0.28(-2.27%)
Feb 25, 2003 12.15 12.58 12.11 12.50 114,074 +0.12(+0.97%)
Feb 24, 2003 12.97 12.97 12.30 12.38 99,497 -0.58(-4.49%)
Feb 21, 2003 12.71 12.97 12.57 12.97 101,771 +0.40(+3.15%)
Feb 20, 2003 12.73 12.75 12.57 12.57 81,577 -0.16(-1.29%)
Feb 19, 2003 12.58 12.73 12.58 12.73 105,382 +0.11(+0.89%)
Feb 18, 2003 12.55 12.78 12.49 12.62 74,355 +0.12(+0.96%)
Feb 14, 2003 12.41 12.61 12.39 12.50 144,699 +0.04(+0.36%)
Feb 13, 2003 12.34 12.58 12.26 12.46 88,665 +0.11(+0.91%)
Feb 12, 2003 12.49 12.68 12.35 12.35 60,715 -0.14(-1.14%)
Feb 11, 2003 12.67 12.71 12.49 12.49 52,156 -0.19(-1.47%)
Feb 10, 2003 12.71 12.83 12.60 12.67 106,050 -0.01(-0.06%)
Feb 07, 2003 13.22 13.22 12.67 12.68 128,919 -0.48(-3.64%)
Feb 06, 2003 13.12 13.38 13.03 13.16 107,655 -0.08(-0.62%)
Feb 05, 2003 13.34 13.44 13.17 13.24 90,002 -0.10(-0.78%)
Feb 04, 2003 13.22 13.50 13.21 13.35 201,937 +0.22(+1.65%)
Feb 03, 2003 13.27 13.46 13.06 13.13 177,865 -0.34(-2.50%)
Jan 31, 2003 13.15 13.47 13.04 13.47 131,192 +0.22(+1.64%)
Jan 30, 2003 13.27 13.46 13.05 13.25 186,118 -0.02(-0.11%)
Jan 29, 2003 13.34 13.34 13.26 13.27 117,551 -0.22(-1.61%)
Jan 28, 2003 13.19 13.68 12.96 13.48 111,533 +0.36(+2.73%)
Jan 27, 2003 12.88 13.12 12.75 13.12 149,648 +0.23(+1.80%)
Jan 24, 2003 13.55 13.56 12.89 12.89 465,928 -0.70(-5.17%)
Jan 23, 2003 13.83 13.83 13.54 13.59 186,424 -0.10(-0.71%)
Jan 22, 2003 13.81 13.83 13.66 13.69 174,388 -0.03(-0.22%)
Jan 21, 2003 14.28 14.28 13.65 13.72 349,847 -0.49(-3.42%)
Jan 17, 2003 14.65 14.66 13.80 14.21 625,071 -0.46(-3.11%)
Jan 16, 2003 15.21 15.43 14.66 14.66 414,574 -0.75(-4.89%)
Jan 15, 2003 15.85 15.85 15.22 15.42 254,629 -0.28(-1.81%)
Jan 14, 2003 15.91 16.02 15.65 15.70 111,533 -0.19(-1.22%)
Jan 13, 2003 15.99 16.23 15.80 15.90 165,027 -0.09(-0.56%)
Jan 10, 2003 15.71 16.19 15.71 15.99 45,603 +0.21(+1.33%)
Jan 09, 2003 15.44 15.84 15.44 15.78 108,591 +0.36(+2.33%)
Jan 08, 2003 15.44 15.58 15.16 15.42 123,971 -0.46(-2.87%)
Jan 07, 2003 15.91 16.06 15.79 15.87 121,563 -0.10(-0.61%)
Jan 06, 2003 15.51 16.33 15.51 15.97 87,729 +0.49(+3.19%)
Jan 03, 2003 15.58 15.96 15.47 15.48 178,935 -0.17(-1.09%)
Jan 02, 2003 14.81 15.65 14.81 15.65 90,671 +0.80(+5.38%)
Dec 31, 2002 15.41 15.46 14.77 14.85 230,423 -0.65(-4.20%)
Dec 30, 2002 15.19 15.52 15.00 15.50 194,582 +0.24(+1.57%)
Dec 27, 2002 15.07 15.28 15.07 15.26 176,394 -0.02(-0.15%)
Dec 26, 2002 14.89 15.28 14.81 15.28 200,466 +0.34(+2.25%)
Dec 24, 2002 14.66 14.96 14.66 14.95 132,128 +0.14(+0.96%)
Dec 23, 2002 14.21 14.85 14.17 14.81 201,804 +0.45(+3.12%)
Dec 20, 2002 14.21 14.66 14.17 14.36 179,336 +0.15(+1.06%)
Dec 19, 2002 14.21 14.30 14.13 14.21 155,398 -0.02(-0.11%)
Dec 18, 2002 14.21 14.28 14.12 14.22 172,784 +0.02(+0.11%)
Dec 17, 2002 14.10 14.32 14.01 14.21 107,388 +0.00(+0.00%)
Dec 16, 2002 14.04 14.24 14.04 14.21 237,243 +0.19(+1.33%)
Dec 13, 2002 14.12 14.21 13.87 14.02 197,257 +0.02(+0.11%)
Dec 12, 2002 14.06 14.21 13.95 14.01 50,818 -0.20(-1.42%)
Dec 11, 2002 14.30 14.43 14.07 14.21 95,485 -0.16(-1.09%)
Dec 10, 2002 13.78 14.60 13.68 14.36 175,859 +0.19(+1.32%)
Dec 09, 2002 14.27 14.38 13.71 14.18 60,715 -0.23(-1.61%)
Dec 06, 2002 14.27 14.47 14.13 14.41 44,934 +0.13(+0.89%)
Dec 05, 2002 14.62 14.73 14.28 14.28 33,700 -0.31(-2.10%)
Dec 04, 2002 14.40 14.69 14.27 14.59 148,444 -0.07(-0.46%)
Dec 03, 2002 14.25 14.68 14.18 14.66 211,700 +0.30(+2.08%)
Dec 02, 2002 14.14 14.48 14.14 14.36 77,966 +0.34(+2.40%)
Nov 29, 2002 14.60 14.61 14.02 14.02 33,032 -0.49(-3.35%)
Nov 27, 2002 14.25 14.59 14.14 14.51 169,841 +0.37(+2.59%)
Nov 26, 2002 13.95 14.24 13.93 14.14 85,054 -0.06(-0.42%)
Nov 25, 2002 14.01 14.30 13.97 14.20 190,303 +0.06(+0.42%)
Nov 22, 2002 13.83 14.33 13.80 14.14 100,434 +0.26(+1.89%)
Nov 21, 2002 13.59 13.95 13.59 13.88 129,855 +0.28(+2.03%)
Nov 20, 2002 13.27 13.79 13.27 13.60 120,092 +0.25(+1.91%)
Nov 19, 2002 13.56 13.56 13.28 13.35 61,116 -0.08(-0.61%)
Nov 18, 2002 13.72 13.72 13.35 13.43 130,657 -0.11(-0.78%)
Nov 15, 2002 13.53 13.77 13.46 13.54 68,070 -0.07(-0.54%)
Nov 14, 2002 13.23 13.61 13.18 13.61 117,953 +0.45(+3.41%)
Nov 13, 2002 13.03 13.24 12.90 13.16 350,248 -0.17(-1.29%)
Nov 12, 2002 12.97 13.33 12.91 13.33 216,916 +0.34(+2.59%)
Nov 11, 2002 13.64 13.70 12.70 13.00 166,766 -0.69(-5.03%)
Nov 08, 2002 13.72 14.07 13.65 13.68 219,724 -0.13(-0.92%)
Nov 07, 2002 13.98 14.08 13.80 13.81 95,485 -0.17(-1.23%)
Nov 06, 2002 14.20 14.24 13.87 13.98 73,286 -0.22(-1.53%)
Nov 05, 2002 14.07 14.21 13.95 14.20 126,645 +0.10(+0.74%)
Nov 04, 2002 14.02 14.24 14.02 14.10 269,607 +0.07(+0.53%)
Nov 01, 2002 13.72 14.06 13.72 14.02 297,825 +0.25(+1.85%)
Oct 31, 2002 14.13 14.13 13.77 13.77 256,367 -0.29(-2.07%)
Oct 30, 2002 14.09 14.17 13.98 14.06 142,827 -0.10(-0.69%)
Oct 29, 2002 14.06 14.17 13.84 14.15 87,729 +0.01(+0.05%)
Oct 28, 2002 14.21 14.24 14.04 14.15 270,944 -0.05(-0.38%)
Oct 25, 2002 14.37 14.39 13.88 14.20 382,878 -0.38(-2.60%)
Oct 24, 2002 15.01 15.20 14.37 14.58 148,247 -0.52(-3.47%)
Oct 23, 2002 14.70 15.10 14.69 15.10 143,024 +0.15(+1.00%)
Oct 22, 2002 14.96 15.03 14.68 14.96 193,379 -0.18(-1.18%)
Oct 21, 2002 14.83 15.13 14.53 15.13 142,158 +0.30(+2.01%)
Oct 18, 2002 14.21 14.95 14.21 14.83 121,296 +0.66(+4.64%)
Oct 17, 2002 14.56 14.96 13.99 14.18 199,397 -0.27(-1.86%)
Oct 16, 2002 15.04 15.10 14.32 14.45 82,914 -0.59(-3.93%)
Oct 15, 2002 14.28 15.27 14.28 15.04 166,731 +0.83(+5.84%)
Oct 14, 2002 14.01 14.45 14.01 14.21 91,473 +0.20(+1.44%)
Oct 11, 2002 13.55 14.24 13.55 14.01 231,359 +0.46(+3.37%)
Oct 10, 2002 12.90 13.56 12.84 13.55 254,762 +0.64(+4.92%)
Oct 09, 2002 13.06 13.15 12.76 12.91 189,367 -0.28(-2.15%)
Oct 08, 2002 13.14 13.33 12.91 13.20 292,743 +0.24(+1.85%)
Oct 07, 2002 13.86 14.15 12.95 12.96 140,687 -1.22(-8.60%)
Oct 04, 2002 14.09 14.54 13.53 14.18 137,478 +0.28(+1.99%)
Oct 03, 2002 15.81 15.81 13.67 13.90 512,251 -2.00(-12.60%)
Oct 02, 2002 16.51 16.73 15.78 15.90 314,408 -0.55(-3.32%)
Oct 01, 2002 15.79 16.51 15.70 16.45 111,801 +0.66(+4.17%)
Sep 30, 2002 15.40 16.07 15.04 15.79 110,731 +0.29(+1.88%)
Sep 27, 2002 15.96 16.15 15.46 15.50 85,455 -0.55(-3.45%)
Sep 26, 2002 15.23 16.23 15.22 16.05 189,099 +0.86(+5.66%)
Sep 25, 2002 14.66 15.21 14.66 15.19 99,765 +0.58(+3.94%)
Sep 24, 2002 14.52 14.96 14.51 14.62 81,310 -0.11(-0.76%)
Sep 23, 2002 14.81 14.96 14.53 14.73 114,609 -0.16(-1.10%)
Sep 20, 2002 14.96 14.98 14.59 14.90 362,148 +0.31(+2.15%)
Sep 19, 2002 15.08 15.24 14.58 14.58 245,401 -0.64(-4.18%)
Sep 18, 2002 15.96 15.96 15.07 15.22 496,419 -0.81(-5.04%)
Sep 17, 2002 16.41 16.43 15.97 16.02 119,664 -0.31(-1.88%)
Sep 16, 2002 16.68 16.71 16.33 16.33 41,992 -0.25(-1.53%)
Sep 13, 2002 17.06 17.06 16.54 16.59 195,919 -0.49(-2.85%)
Sep 12, 2002 17.46 17.46 17.03 17.07 143,991 -0.11(-0.65%)
Sep 11, 2002 17.15 17.46 17.11 17.18 33,700 -0.13(-0.73%)
Sep 10, 2002 17.75 17.75 17.10 17.31 60,820 -0.44(-2.49%)
Sep 09, 2002 17.87 18.32 17.74 17.75 68,471 -0.48(-2.62%)
Sep 06, 2002 17.76 18.23 17.01 18.23 80,373 +0.54(+3.04%)
Sep 05, 2002 17.67 17.95 17.29 17.69 80,507 -0.08(-0.46%)
Sep 04, 2002 17.09 17.95 16.85 17.77 77,833 +0.89(+5.27%)
Sep 03, 2002 17.09 17.39 16.85 16.88 85,827 -0.35(-2.04%)
Aug 30, 2002 17.87 17.89 17.24 17.24 124,238 -0.65(-3.64%)
Aug 29, 2002 17.77 17.98 17.01 17.89 100,052 +0.40(+2.27%)
Aug 28, 2002 18.16 18.19 17.48 17.49 256,768 -0.70(-3.86%)
Aug 27, 2002 18.69 18.71 18.19 18.19 52,438 -0.50(-2.68%)
Aug 26, 2002 18.10 18.69 17.80 18.69 67,387 +0.63(+3.48%)
Aug 23, 2002 18.03 18.24 17.81 18.07 79,571 -0.09(-0.49%)
Aug 22, 2002 17.71 18.18 17.69 18.16 112,756 +0.02(+0.12%)
Aug 21, 2002 17.50 18.13 17.21 18.13 112,871 +0.56(+3.19%)
Aug 20, 2002 17.27 17.57 17.02 17.57 87,863 -0.16(-0.93%)
Aug 16, 2002 17.38 17.75 17.12 17.74 173,903 +0.26(+1.50%)
Aug 15, 2002 17.86 17.91 17.15 17.48 11,166,769 -0.68(-3.75%)
Aug 14, 2002 16.16 18.24 16.11 18.16 203,542 +1.52(+9.12%)
Aug 13, 2002 16.65 16.97 16.16 16.64 126,398 -0.09(-0.54%)
Aug 12, 2002 15.60 16.95 15.25 16.73 25,315,802 +1.07(+6.83%)
Aug 07, 2002 15.52 16.01 15.22 15.66 51,487 -0.11(-0.71%)
Aug 06, 2002 14.53 16.08 14.53 15.77 109,661 +1.40(+9.73%)
Aug 05, 2002 14.84 14.92 14.37 14.37 134,201 -0.64(-4.28%)
Aug 02, 2002 16.29 16.29 14.81 15.01 228,909 -1.27(-7.80%)
Aug 01, 2002 17.00 17.12 15.99 16.29 108,190 -0.82(-4.77%)
Jul 31, 2002 17.53 17.53 16.67 17.10 181,342 -0.43(-2.47%)
Jul 30, 2002 17.11 17.73 16.15 17.53 300,499 +0.46(+2.72%)
Jul 29, 2002 16.07 17.36 16.03 17.07 224,672 +1.18(+7.43%)
Jul 26, 2002 15.51 15.89 15.16 15.89 125,843 +0.70(+4.63%)
Jul 25, 2002 14.15 15.48 14.15 15.19 127,849 +0.99(+7.01%)
Jul 24, 2002 14.21 15.03 14.02 14.19 215,831 -0.34(-2.32%)
Jul 23, 2002 14.54 14.95 14.13 14.53 258,382 +0.02(+0.16%)
Jul 22, 2002 14.39 14.96 14.39 14.51 156,602 +0.07(+0.47%)
Jul 19, 2002 15.03 15.04 14.44 14.44 124,639 -0.97(-6.31%)
Jul 17, 2002 14.77 15.48 14.77 15.41 331,927 +1.20(+8.47%)
Jul 12, 2002 14.04 14.58 13.84 14.21 125,174 +0.14(+1.01%)
Jul 11, 2002 14.21 14.96 14.05 14.07 114,208 -0.24(-1.67%)
Jul 10, 2002 15.40 15.40 14.21 14.30 229,085 -0.79(-5.25%)
Jul 09, 2002 15.40 15.49 14.98 15.10 141,624 -0.37(-2.38%)
Jul 08, 2002 15.98 15.98 15.47 15.47 512,334 -0.51(-3.22%)
Jul 05, 2002 15.52 16.08 15.33 15.98 122,901 +0.35(+2.25%)
Jul 04, 2002 17.12 17.12 15.48 15.63 308,791 +0.00(+0.00%)
Jul 03, 2002 17.12 17.12 15.48 15.63 308,791 -1.55(-9.01%)
Jul 02, 2002 17.38 17.95 17.13 17.18 146,438 -0.85(-4.69%)
Jul 01, 2002 18.16 18.36 17.24 18.02 95,352 -0.48(-2.59%)
Jun 28, 2002 18.25 18.69 18.19 18.50 265,996 +0.18(+0.98%)
Jun 27, 2002 17.82 18.54 17.63 18.32 190,971 +0.55(+3.11%)
Jun 26, 2002 17.72 17.86 17.27 17.77 109,527 +0.13(+0.76%)
Jun 25, 2002 17.86 18.39 17.51 17.63 93,881 -0.46(-2.52%)
Jun 21, 2002 18.32 18.41 17.87 18.09 123,035 -0.13(-0.74%)
Jun 20, 2002 18.28 18.32 17.83 18.22 214,241 +0.02(+0.12%)
Jun 19, 2002 18.34 18.35 17.48 18.20 92,677 -0.03(-0.16%)
Jun 18, 2002 18.28 18.45 18.23 18.23 30,357 -0.09(-0.49%)
Jun 17, 2002 18.10 18.42 18.10 18.32 80,106 -0.06(-0.33%)
Jun 14, 2002 17.36 18.38 17.01 18.38 158,474 +0.06(+0.33%)
Jun 12, 2002 18.07 18.69 17.81 18.32 128,919 +0.15(+0.82%)
Jun 11, 2002 18.32 18.69 17.80 18.17 69,006 -0.14(-0.78%)
Jun 10, 2002 18.39 18.78 18.25 18.31 152,189 -0.01(-0.04%)
Jun 07, 2002 18.30 18.33 17.33 18.32 227,347 +0.15(+0.82%)
Jun 06, 2002 19.07 19.14 18.13 18.17 242,325 -0.73(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.