Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 16.22 16.22 15.64 15.79 189,099 -0.35(-2.18%)
Jun 27, 2003 15.84 16.26 15.84 16.14 127,180 +0.17(+1.08%)
Jun 26, 2003 15.73 16.07 15.60 15.97 213,706 +0.18(+1.14%)
Jun 25, 2003 15.70 15.84 15.52 15.79 187,628 +0.16(+1.05%)
Jun 24, 2003 15.77 15.77 15.46 15.63 135,338 -0.07(-0.48%)
Jun 23, 2003 15.70 15.79 15.54 15.70 356,266 +0.00(+0.00%)
Jun 20, 2003 15.22 15.99 15.19 15.70 196,588 +0.35(+2.29%)
Jun 19, 2003 14.96 15.48 14.96 15.35 174,388 +0.38(+2.55%)
Jun 18, 2003 14.58 15.10 14.58 14.97 381,408 +0.02(+0.15%)
Jun 17, 2003 14.72 14.95 14.54 14.95 59,778 +0.16(+1.06%)
Jun 16, 2003 14.51 14.79 14.39 14.79 142,560 +0.21(+1.44%)
Jun 13, 2003 14.43 14.76 14.42 14.58 72,483 -0.11(-0.76%)
Jun 12, 2003 14.42 14.74 14.31 14.69 71,413 +0.44(+3.10%)
Jun 11, 2003 14.35 14.59 14.21 14.25 85,990 -0.18(-1.24%)
Jun 10, 2003 14.36 14.46 14.21 14.43 43,998 +0.11(+0.78%)
Jun 09, 2003 14.76 14.78 14.13 14.32 86,124 -0.52(-3.53%)
Jun 06, 2003 14.81 14.88 14.62 14.84 149,781 +0.07(+0.46%)
Jun 05, 2003 14.13 14.78 14.07 14.78 70,210 +0.55(+3.89%)
Jun 04, 2003 14.20 14.33 13.95 14.22 152,991 +0.13(+0.91%)
Jun 03, 2003 13.99 14.32 13.98 14.10 95,485 -0.10(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.