Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 17.42 17.42 17.19 17.32 242,994 -0.13(-0.73%)
Jun 29, 2004 17.24 17.45 17.20 17.45 206,752 +0.10(+0.56%)
Jun 28, 2004 17.57 17.57 17.27 17.35 198,059 -0.04(-0.22%)
Jun 25, 2004 17.21 17.53 17.21 17.39 737,006 -0.01(-0.09%)
Jun 24, 2004 17.39 17.53 17.24 17.40 162,887 -0.09(-0.51%)
Jun 23, 2004 17.57 17.72 17.45 17.49 150,584 -0.08(-0.47%)
Jun 22, 2004 17.51 17.68 17.39 17.57 118,488 -0.03(-0.19%)
Jun 21, 2004 17.95 18.07 17.51 17.61 117,150 -0.35(-1.94%)
Jun 18, 2004 17.59 18.14 17.53 17.95 525,306 +0.21(+1.18%)
Jun 17, 2004 17.79 17.88 17.55 17.74 223,067 +0.10(+0.59%)
Jun 16, 2004 17.20 17.76 17.20 17.64 205,816 +0.36(+2.08%)
Jun 15, 2004 17.17 17.39 17.16 17.28 189,367 +0.22(+1.32%)
Jun 14, 2004 17.36 17.36 17.01 17.06 515,142 -0.26(-1.51%)
Jun 10, 2004 17.03 17.34 17.03 17.32 139,216 +0.17(+1.00%)
Jun 09, 2004 17.27 17.49 17.05 17.15 100,968 -0.20(-1.16%)
Jun 08, 2004 17.08 17.47 17.08 17.35 84,920 -0.10(-0.60%)
Jun 07, 2004 17.31 17.47 17.11 17.45 112,470 +0.25(+1.48%)
Jun 04, 2004 17.15 17.27 16.68 17.20 143,095 +0.25(+1.46%)
Jun 03, 2004 16.94 17.07 16.67 16.95 534,801 -0.17(-1.00%)
Jun 02, 2004 17.00 17.36 16.97 17.12 259,577 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.