Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.645 6.789 6.622 6.774 563,047 +0.25(+3.84%)
Jun 28, 2012 6.341 6.531 6.273 6.523 409,127 +0.11(+1.65%)
Jun 27, 2012 6.273 6.440 6.243 6.417 222,706 +0.12(+1.93%)
Jun 26, 2012 6.303 6.356 6.212 6.296 152,402 +0.01(+0.12%)
Jun 25, 2012 6.273 6.303 6.205 6.288 282,061 -0.10(-1.54%)
Jun 22, 2012 6.220 6.440 6.182 6.387 1,198,595 +0.21(+3.44%)
Jun 21, 2012 6.318 6.379 6.136 6.174 463,343 -0.16(-2.51%)
Jun 20, 2012 6.318 6.379 6.220 6.334 290,430 +0.02(+0.24%)
Jun 19, 2012 6.425 6.470 6.311 6.318 1,317,327 -0.09(-1.42%)
Jun 18, 2012 6.538 6.599 6.375 6.409 529,332 -0.20(-2.99%)
Jun 15, 2012 6.364 6.607 6.303 6.607 858,803 +0.23(+3.57%)
Jun 14, 2012 6.235 6.409 6.205 6.379 306,904 +0.17(+2.69%)
Jun 13, 2012 6.250 6.432 6.167 6.212 342,477 -0.05(-0.73%)
Jun 12, 2012 6.265 6.296 6.167 6.258 441,357 +0.01(+0.12%)
Jun 11, 2012 6.455 6.554 6.243 6.250 364,511 -0.14(-2.25%)
Jun 08, 2012 6.205 6.402 6.114 6.394 412,864 +0.16(+2.55%)
Jun 07, 2012 6.212 6.281 6.061 6.235 560,565 +0.13(+2.05%)
Jun 06, 2012 6.114 6.136 5.939 6.110 735,302 +0.04(+0.69%)
Jun 05, 2012 6.023 6.214 5.992 6.068 564,021 +0.03(+0.50%)
Jun 04, 2012 6.318 6.432 5.803 6.038 1,636,015 -0.57(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.