Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.71	11.18	10.71	11.15	1,354,150	+0.53(+4.96%)
Jun 27, 2019	10.30	10.62	10.24	10.62	461,831	+0.34(+3.32%)
Jun 26, 2019	10.31	10.42	10.21	10.28	561,189	+0.03(+0.27%)
Jun 25, 2019	10.35	10.41	10.18	10.25	429,483	-0.13(-1.24%)
Jun 24, 2019	10.45	10.58	10.38	10.38	834,130	-0.07(-0.71%)
Jun 21, 2019	10.30	10.49	10.30	10.45	793,819	+0.11(+1.07%)
Jun 20, 2019	10.45	10.45	10.21	10.34	285,482	-0.04(-0.36%)
Jun 19, 2019	10.38	10.56	10.34	10.38	667,194	+0.03(+0.27%)
Jun 18, 2019	10.17	10.43	10.15	10.35	294,043	+0.19(+1.91%)
Jun 17, 2019	10.30	10.33	10.16	10.16	289,354	-0.14(-1.35%)
Jun 14, 2019	10.28	10.36	10.17	10.30	354,457	+0.02(+0.18%)
Jun 13, 2019	10.18	10.34	10.16	10.28	375,382	+0.12(+1.18%)
Jun 12, 2019	10.28	10.34	10.16	10.16	366,367	-0.17(-1.61%)
Jun 11, 2019	10.18	10.35	10.16	10.32	507,301	+0.23(+2.29%)
Jun 10, 2019	10.05	10.24	9.980	10.09	626,640	+0.12(+1.20%)
Jun 07, 2019	9.908	10.02	9.852	9.973	506,290	-0.01(-0.09%)
Jun 06, 2019	10.01	10.09	9.852	9.982	312,246	-0.02(-0.18%)
Jun 05, 2019	10.04	10.07	9.852	10.00	408,009	-0.06(-0.64%)
Jun 04, 2019	9.825	10.09	9.816	10.06	595,480	+0.41(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.