Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.53	17.53	16.67	17.10	181,342	-0.43(-2.47%)
Jul 30, 2002	17.11	17.73	16.15	17.53	300,499	+0.46(+2.72%)
Jul 29, 2002	16.07	17.36	16.03	17.07	224,672	+1.18(+7.43%)
Jul 26, 2002	15.51	15.89	15.16	15.89	125,843	+0.70(+4.63%)
Jul 25, 2002	14.15	15.48	14.15	15.19	127,849	+0.99(+7.01%)
Jul 24, 2002	14.21	15.03	14.02	14.19	215,831	-0.34(-2.32%)
Jul 23, 2002	14.54	14.95	14.13	14.53	258,382	+0.02(+0.16%)
Jul 22, 2002	14.39	14.96	14.39	14.51	156,602	+0.07(+0.47%)
Jul 19, 2002	15.03	15.04	14.44	14.44	124,639	-0.97(-6.31%)
Jul 17, 2002	14.77	15.48	14.77	15.41	331,927	+1.20(+8.47%)
Jul 12, 2002	14.04	14.58	13.84	14.21	125,174	+0.14(+1.01%)
Jul 11, 2002	14.21	14.96	14.05	14.07	114,208	-0.24(-1.67%)
Jul 10, 2002	15.40	15.40	14.21	14.30	229,085	-0.79(-5.25%)
Jul 09, 2002	15.40	15.49	14.98	15.10	141,624	-0.37(-2.38%)
Jul 08, 2002	15.98	15.98	15.47	15.47	512,334	-0.51(-3.22%)
Jul 05, 2002	15.52	16.08	15.33	15.98	122,901	+0.35(+2.25%)
Jul 04, 2002	17.12	17.12	15.48	15.63	308,791	+0.00(+0.00%)
Jul 03, 2002	17.12	17.12	15.48	15.63	308,791	-1.55(-9.01%)
Jul 02, 2002	17.38	17.95	17.13	17.18	146,438	-0.85(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.