Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 18.99 18.99 18.68 18.79 531,134 -0.12(-0.63%)
Jul 28, 2006 18.92 19.35 18.91 18.91 2,229,002 +0.03(+0.16%)
Jul 27, 2006 19.87 19.87 18.84 18.88 1,588,670 -0.99(-4.97%)
Jul 26, 2006 20.05 20.19 19.66 19.87 220,074 -0.34(-1.70%)
Jul 25, 2006 20.19 20.56 20.02 20.21 279,704 +0.07(+0.33%)
Jul 24, 2006 19.50 20.16 19.53 20.14 319,602 +0.64(+3.30%)
Jul 21, 2006 19.79 19.79 19.31 19.50 396,833 -0.29(-1.47%)
Jul 20, 2006 20.26 20.28 19.76 19.79 337,307 -0.37(-1.85%)
Jul 19, 2006 20.01 20.35 19.91 20.17 757,572 +0.21(+1.05%)
Jul 18, 2006 19.89 20.16 19.46 19.96 1,272,744 +0.88(+4.63%)
Jul 17, 2006 19.22 19.30 18.57 19.08 913,536 -0.17(-0.89%)
Jul 14, 2006 19.28 19.40 19.00 19.25 324,393 -0.11(-0.58%)
Jul 13, 2006 19.46 19.55 19.03 19.36 859,361 -0.16(-0.84%)
Jul 12, 2006 19.79 19.82 19.47 19.52 498,036 -0.29(-1.47%)
Jul 11, 2006 19.79 19.88 19.58 19.82 580,819 -0.05(-0.26%)
Jul 10, 2006 19.85 20.45 19.85 19.87 737,539 -0.10(-0.49%)
Jul 07, 2006 20.52 20.56 19.92 19.96 494,689 -0.61(-2.98%)
Jul 06, 2006 20.71 20.97 20.53 20.58 471,550 -0.11(-0.54%)
Jul 05, 2006 20.86 20.90 20.64 20.69 244,022 -0.21(-1.00%)
Jul 03, 2006 20.80 20.97 20.73 20.90 136,409 +0.04(+0.18%)
Jun 30, 2006 21.19 21.19 20.73 20.86 423,347 -0.22(-1.03%)
Jun 29, 2006 21.25 21.46 20.89 21.08 723,900 -0.15(-0.70%)
Jun 28, 2006 21.00 21.24 20.88 21.23 273,876 +0.25(+1.21%)
Jun 27, 2006 21.07 21.20 20.94 20.97 259,593 -0.09(-0.43%)
Jun 26, 2006 20.81 21.08 20.68 21.06 210,229 +0.34(+1.66%)
Jun 23, 2006 20.41 21.06 20.39 20.72 328,351 +0.21(+1.02%)
Jun 22, 2006 20.60 20.80 20.41 20.51 233,398 -0.17(-0.83%)
Jun 21, 2006 20.68 20.74 20.53 20.68 259,511 +0.04(+0.22%)
Jun 20, 2006 20.70 20.77 20.41 20.64 393,756 -0.12(-0.58%)
Jun 19, 2006 21.41 21.46 20.65 20.76 324,311 -0.65(-3.04%)
Jun 16, 2006 21.65 21.81 21.30 21.41 698,258 -0.27(-1.24%)
Jun 15, 2006 21.52 21.95 21.52 21.68 332,666 +0.18(+0.83%)
Jun 14, 2006 21.90 22.01 21.33 21.50 591,253 -0.44(-2.01%)
Jun 13, 2006 22.02 22.45 21.72 21.94 278,834 -0.13(-0.61%)
Jun 12, 2006 22.43 22.58 22.05 22.07 345,453 -0.36(-1.60%)
Jun 09, 2006 22.63 22.72 22.38 22.43 93,437 -0.18(-0.79%)
Jun 08, 2006 22.31 22.66 22.00 22.61 222,686 +0.18(+0.80%)
Jun 07, 2006 22.10 22.66 22.04 22.43 227,451 +0.37(+1.66%)
Jun 06, 2006 21.97 22.09 21.74 22.07 176,206 +0.08(+0.37%)
Jun 05, 2006 22.49 22.62 21.95 21.98 232,315 -0.64(-2.81%)
Jun 02, 2006 22.68 22.77 22.43 22.62 168,015 -0.10(-0.46%)
Jun 01, 2006 22.53 22.77 22.40 22.72 267,557 +0.29(+1.30%)
May 31, 2006 22.64 22.64 22.38 22.43 363,814 -0.09(-0.40%)
May 30, 2006 23.26 23.26 22.52 22.52 217,745 -0.69(-2.96%)
May 26, 2006 23.29 23.43 23.12 23.21 126,782 -0.04(-0.19%)
May 25, 2006 23.00 23.26 22.80 23.26 183,917 +0.43(+1.87%)
May 24, 2006 22.44 22.90 22.16 22.83 376,041 +0.39(+1.73%)
May 23, 2006 22.99 22.99 22.41 22.44 244,014 -0.48(-2.09%)
May 22, 2006 22.54 23.24 22.33 22.92 315,774 +0.37(+1.62%)
May 19, 2006 22.72 22.96 22.43 22.55 348,567 -0.22(-0.95%)
May 18, 2006 22.93 23.26 22.72 22.77 629,832 +0.19(+0.83%)
May 17, 2006 22.81 22.83 22.40 22.58 442,914 -0.32(-1.40%)
May 16, 2006 23.29 23.43 22.87 22.90 644,967 -0.46(-1.98%)
May 15, 2006 23.48 23.52 22.96 23.37 453,456 +0.86(+3.82%)
May 12, 2006 22.64 22.64 22.20 22.51 430,329 -0.14(-0.63%)
May 11, 2006 23.77 23.82 22.64 22.65 624,170 -1.16(-4.87%)
May 10, 2006 23.97 24.07 23.61 23.81 232,867 -0.23(-0.96%)
May 09, 2006 24.13 24.25 24.03 24.04 160,750 -0.11(-0.46%)
May 08, 2006 24.15 24.46 24.14 24.15 158,636 -0.08(-0.34%)
May 05, 2006 24.45 24.45 23.79 24.23 364,233 -0.07(-0.28%)
May 04, 2006 24.46 24.68 24.27 24.30 302,410 -0.22(-0.91%)
May 03, 2006 24.34 24.56 24.14 24.53 163,739 +0.10(+0.43%)
May 02, 2006 24.68 24.68 24.31 24.42 302,432 -0.13(-0.55%)
May 01, 2006 24.89 25.21 24.51 24.56 378,790 -0.31(-1.23%)
Apr 28, 2006 24.30 24.97 24.29 24.86 362,953 +0.39(+1.59%)
Apr 27, 2006 24.45 25.01 24.06 24.47 475,652 -0.12(-0.49%)
Apr 26, 2006 24.87 25.13 24.59 24.59 329,688 -0.23(-0.93%)
Apr 25, 2006 24.65 25.08 24.49 24.83 359,381 +0.14(+0.58%)
Apr 24, 2006 24.93 24.93 24.38 24.68 572,803 -0.34(-1.34%)
Apr 21, 2006 25.50 25.50 24.86 25.02 323,897 -0.24(-0.95%)
Apr 20, 2006 25.24 25.30 24.47 25.26 500,961 -0.73(-2.79%)
Apr 19, 2006 26.17 26.29 25.82 25.98 149,363 -0.08(-0.32%)
Apr 18, 2006 25.15 26.07 25.13 26.07 141,319 +0.92(+3.66%)
Apr 17, 2006 24.91 25.33 24.78 25.15 143,552 +0.09(+0.36%)
Apr 13, 2006 24.93 25.26 24.79 25.06 130,790 +0.06(+0.24%)
Apr 12, 2006 24.86 25.24 24.69 25.00 214,950 +0.14(+0.57%)
Apr 11, 2006 25.05 25.22 24.71 24.86 111,654 -0.31(-1.22%)
Apr 10, 2006 24.88 25.48 24.78 25.16 209,847 +0.22(+0.90%)
Apr 07, 2006 25.18 25.37 24.61 24.94 315,892 -0.10(-0.42%)
Apr 06, 2006 25.42 25.42 25.01 25.04 281,460 -0.25(-1.00%)
Apr 05, 2006 25.33 25.35 25.17 25.30 252,762 +0.07(+0.30%)
Apr 04, 2006 25.22 25.36 25.12 25.22 369,669 -0.01(-0.03%)
Apr 03, 2006 25.25 25.39 25.08 25.23 323,191 -0.04(-0.15%)
Mar 31, 2006 24.83 25.28 24.78 25.27 579,842 -0.20(-0.79%)
Mar 30, 2006 25.50 25.64 25.43 25.47 912,489 -0.02(-0.09%)
Mar 29, 2006 25.37 25.73 25.28 25.49 911,304 +0.10(+0.41%)
Mar 28, 2006 25.03 25.72 24.92 25.39 493,174 +0.43(+1.74%)
Mar 27, 2006 24.48 25.01 24.47 24.95 337,881 +0.41(+1.68%)
Mar 24, 2006 24.56 24.65 24.24 24.54 144,578 -0.07(-0.27%)
Mar 23, 2006 24.40 24.66 24.28 24.61 217,183 +0.25(+1.04%)
Mar 22, 2006 23.86 24.38 23.51 24.35 382,746 +0.40(+1.69%)
Mar 21, 2006 23.87 24.20 23.59 23.95 498,535 +0.00(+0.00%)
Mar 20, 2006 23.62 24.03 23.26 23.95 309,467 +0.39(+1.65%)
Mar 17, 2006 23.37 23.79 23.20 23.56 517,276 +0.31(+1.32%)
Mar 16, 2006 23.12 23.61 23.12 23.26 209,828 +0.27(+1.17%)
Mar 15, 2006 22.87 23.01 22.43 22.99 385,692 +0.18(+0.79%)
Mar 14, 2006 22.41 22.84 22.25 22.81 278,465 +0.41(+1.84%)
Mar 13, 2006 22.61 22.81 22.30 22.40 145,685 -0.07(-0.33%)
Mar 10, 2006 22.08 22.54 22.00 22.47 190,598 +0.28(+1.25%)
Mar 09, 2006 22.70 22.70 22.11 22.19 190,874 -0.41(-1.82%)
Mar 08, 2006 22.90 22.92 22.57 22.60 264,550 -0.32(-1.40%)
Mar 07, 2006 23.01 23.10 22.75 22.93 184,742 -0.08(-0.36%)
Mar 06, 2006 23.02 23.23 22.92 23.01 262,215 -0.02(-0.10%)
Mar 03, 2006 22.99 23.37 22.86 23.03 297,928 -0.12(-0.52%)
Mar 02, 2006 23.02 23.17 22.85 23.15 390,907 +0.08(+0.36%)
Mar 01, 2006 22.94 23.14 22.70 23.07 362,005 +0.18(+0.78%)
Feb 28, 2006 22.88 22.99 22.66 22.89 288,334 +0.01(+0.03%)
Feb 27, 2006 22.58 23.01 22.57 22.88 393,878 +0.31(+1.36%)
Feb 24, 2006 22.40 22.58 22.40 22.57 267,044 +0.12(+0.53%)
Feb 23, 2006 22.31 22.53 22.31 22.46 185,928 +0.01(+0.03%)
Feb 22, 2006 22.23 22.60 22.11 22.45 197,469 +0.38(+1.73%)
Feb 21, 2006 22.25 22.33 21.89 22.07 159,925 -0.17(-0.77%)
Feb 17, 2006 22.43 22.43 22.24 22.24 146,834 -0.15(-0.67%)
Feb 16, 2006 22.45 22.57 22.31 22.39 157,672 -0.07(-0.30%)
Feb 15, 2006 22.28 22.47 22.23 22.46 160,330 +0.05(+0.23%)
Feb 14, 2006 22.10 22.57 21.92 22.40 248,217 +0.37(+1.70%)
Feb 13, 2006 22.21 22.28 22.01 22.03 505,932 -0.37(-1.64%)
Feb 10, 2006 22.35 22.43 22.10 22.40 140,207 +0.04(+0.20%)
Feb 09, 2006 22.93 22.93 22.34 22.35 211,576 -0.43(-1.87%)
Feb 08, 2006 22.57 22.92 22.40 22.78 55,655 +0.26(+1.16%)
Feb 07, 2006 22.66 23.13 22.47 22.51 110,662 -0.27(-1.18%)
Feb 06, 2006 22.79 22.99 22.28 22.78 226,312 -0.12(-0.52%)
Feb 03, 2006 22.90 23.10 22.78 22.90 155,457 -0.05(-0.23%)
Feb 02, 2006 23.17 23.18 22.63 22.96 196,850 -0.14(-0.61%)
Feb 01, 2006 22.66 23.13 22.66 23.10 195,504 +0.26(+1.15%)
Jan 31, 2006 22.69 22.96 22.44 22.84 230,845 +0.25(+1.09%)
Jan 30, 2006 22.99 23.08 22.50 22.59 155,644 -0.29(-1.27%)
Jan 27, 2006 22.52 23.14 22.48 22.88 375,124 +0.36(+1.59%)
Jan 26, 2006 22.43 22.53 21.62 22.52 518,412 +0.20(+0.90%)
Jan 25, 2006 22.58 22.62 22.28 22.32 152,011 -0.23(-1.03%)
Jan 24, 2006 21.84 22.56 21.84 22.55 202,582 +0.76(+3.50%)
Jan 23, 2006 21.74 22.04 21.58 21.79 185,926 -0.03(-0.14%)
Jan 20, 2006 22.41 22.47 21.74 21.82 273,442 -0.45(-2.01%)
Jan 19, 2006 22.22 22.33 22.01 22.27 171,485 +0.01(+0.07%)
Jan 18, 2006 22.06 22.43 21.99 22.25 140,543 -0.01(-0.03%)
Jan 17, 2006 22.43 22.55 22.14 22.26 152,242 -0.38(-1.68%)
Jan 13, 2006 22.82 22.90 22.61 22.64 171,793 -0.08(-0.36%)
Jan 12, 2006 22.60 22.84 22.59 22.72 254,629 +0.01(+0.03%)
Jan 11, 2006 22.87 22.90 22.52 22.72 313,742 -0.26(-1.14%)
Jan 10, 2006 23.03 23.14 22.90 22.98 147,763 -0.12(-0.52%)
Jan 09, 2006 23.33 23.42 23.09 23.10 225,685 -0.18(-0.77%)
Jan 06, 2006 23.49 23.83 23.11 23.28 596,178 -0.04(-0.16%)
Jan 05, 2006 23.31 23.52 23.19 23.32 252,053 -0.05(-0.22%)
Jan 04, 2006 23.03 23.54 22.61 23.37 420,414 +0.24(+1.03%)
Jan 03, 2006 22.77 23.18 22.35 23.13 377,434 +0.38(+1.68%)
Dec 30, 2005 22.91 22.92 22.68 22.75 166,184 -0.28(-1.20%)
Dec 29, 2005 23.19 23.27 23.00 23.02 111,111 -0.31(-1.31%)
Dec 28, 2005 23.36 23.36 23.11 23.33 85,990 +0.15(+0.64%)
Dec 27, 2005 23.58 23.74 23.18 23.18 121,296 -0.34(-1.46%)
Dec 23, 2005 23.52 23.70 23.48 23.52 109,725 +0.04(+0.19%)
Dec 22, 2005 23.23 23.51 23.23 23.48 203,568 +0.13(+0.58%)
Dec 21, 2005 23.32 23.35 23.06 23.34 122,502 +0.24(+1.04%)
Dec 20, 2005 23.10 23.31 23.06 23.11 278,808 -0.13(-0.55%)
Dec 19, 2005 23.08 23.25 22.82 23.23 421,770 +0.25(+1.07%)
Dec 16, 2005 23.30 23.57 22.98 22.99 489,714 -0.24(-1.03%)
Dec 15, 2005 23.37 23.55 22.68 23.23 293,094 -0.15(-0.64%)
Dec 14, 2005 22.93 23.57 22.93 23.37 245,416 +0.37(+1.59%)
Dec 13, 2005 23.26 23.27 22.68 23.01 382,141 -0.77(-3.24%)
Dec 12, 2005 23.61 23.85 23.43 23.78 241,531 +0.17(+0.73%)
Dec 09, 2005 23.34 23.73 23.34 23.61 138,631 +0.43(+1.87%)
Dec 08, 2005 23.21 23.62 23.07 23.17 166,336 -0.14(-0.61%)
Dec 07, 2005 23.61 23.61 23.19 23.32 190,832 -0.25(-1.08%)
Dec 06, 2005 23.11 23.77 23.11 23.57 451,100 +0.61(+2.64%)
Dec 05, 2005 22.92 23.02 22.64 22.96 222,482 +0.07(+0.29%)
Dec 02, 2005 22.99 22.99 22.84 22.90 294,757 -0.10(-0.42%)
Dec 01, 2005 23.18 23.37 22.98 22.99 506,624 -0.19(-0.81%)
Nov 30, 2005 22.96 23.84 22.81 23.18 727,513 +0.22(+0.94%)
Nov 29, 2005 22.94 23.18 22.81 22.96 490,944 +0.13(+0.56%)
Nov 28, 2005 22.96 23.16 22.77 22.84 237,005 -0.22(-0.94%)
Nov 25, 2005 23.20 23.20 22.88 23.05 44,426 -0.06(-0.26%)
Nov 23, 2005 23.07 23.21 22.99 23.11 103,427 +0.00(+0.00%)
Nov 22, 2005 23.08 23.19 22.76 23.11 477,354 +0.00(+0.00%)
Nov 21, 2005 23.11 23.27 22.96 23.11 315,618 +0.01(+0.03%)
Nov 18, 2005 23.51 23.51 22.99 23.11 233,656 -0.18(-0.77%)
Nov 17, 2005 22.90 23.37 22.90 23.29 374,837 +0.43(+1.86%)
Nov 16, 2005 22.72 22.94 22.59 22.86 285,220 +0.19(+0.86%)
Nov 15, 2005 22.78 22.82 22.54 22.66 311,764 -0.08(-0.36%)
Nov 14, 2005 22.68 22.78 22.62 22.75 333,724 +0.09(+0.40%)
Nov 11, 2005 22.18 22.72 22.17 22.66 362,018 +0.45(+2.02%)
Nov 10, 2005 22.01 22.45 21.95 22.21 361,941 +0.20(+0.92%)
Nov 09, 2005 22.07 22.22 21.96 22.01 200,426 -0.02(-0.07%)
Nov 08, 2005 22.05 22.09 21.92 22.02 184,781 -0.14(-0.64%)
Nov 07, 2005 21.54 22.16 21.52 22.16 422,725 +0.22(+0.99%)
Nov 04, 2005 21.61 21.97 21.54 21.95 221,554 +0.32(+1.49%)
Nov 03, 2005 22.17 22.22 21.50 21.63 267,991 -0.38(-1.73%)
Nov 02, 2005 21.66 22.23 21.63 22.01 323,987 +0.32(+1.48%)
Nov 01, 2005 21.51 21.97 21.45 21.68 273,736 +0.04(+0.17%)
Oct 31, 2005 21.31 21.87 21.16 21.65 622,522 +0.38(+1.79%)
Oct 28, 2005 20.65 21.61 20.59 21.27 345,580 +0.78(+3.80%)
Oct 27, 2005 20.37 20.71 20.23 20.49 275,920 -0.01(-0.04%)
Oct 26, 2005 20.64 21.04 20.38 20.50 194,826 -0.28(-1.33%)
Oct 25, 2005 21.03 21.10 20.23 20.77 111,127 -0.33(-1.56%)
Oct 24, 2005 20.45 21.10 20.45 21.10 257,794 +0.56(+2.73%)
Oct 21, 2005 19.99 20.61 19.99 20.54 391,961 +0.46(+2.27%)
Oct 20, 2005 20.35 20.53 19.94 20.08 197,869 -0.33(-1.61%)
Oct 19, 2005 19.96 20.41 19.69 20.41 241,255 +0.48(+2.40%)
Oct 18, 2005 20.02 20.17 19.86 19.94 124,151 -0.12(-0.60%)
Oct 17, 2005 20.08 20.23 19.68 20.05 304,998 -0.21(-1.03%)
Oct 14, 2005 20.08 20.40 19.75 20.26 207,699 +0.33(+1.65%)
Oct 13, 2005 19.77 20.19 19.57 19.94 267,696 +0.04(+0.23%)
Oct 12, 2005 20.04 20.36 19.63 19.89 409,185 -0.15(-0.75%)
Oct 11, 2005 20.53 20.69 19.96 20.04 261,833 -0.61(-2.93%)
Oct 10, 2005 20.77 20.85 20.58 20.65 115,908 -0.16(-0.79%)
Oct 07, 2005 20.87 21.04 20.73 20.81 287,142 +0.01(+0.07%)
Oct 06, 2005 20.31 21.09 20.26 20.80 145,914 +0.46(+2.28%)
Oct 05, 2005 21.07 21.07 20.33 20.33 245,224 -0.85(-3.99%)
Oct 04, 2005 20.66 21.46 20.66 21.18 414,000 +0.54(+2.61%)
Oct 03, 2005 19.88 20.71 19.88 20.64 255,085 +0.79(+3.99%)
Sep 30, 2005 19.88 19.92 19.61 19.85 556,460 -0.08(-0.41%)
Sep 29, 2005 19.49 19.96 19.40 19.93 88,123 +0.29(+1.49%)
Sep 28, 2005 19.96 20.09 19.30 19.64 103,291 -0.31(-1.57%)
Sep 27, 2005 20.10 20.17 19.81 19.95 103,202 -0.19(-0.93%)
Sep 26, 2005 19.99 20.38 19.99 20.14 91,114 +0.13(+0.67%)
Sep 23, 2005 20.00 20.13 19.45 20.00 85,286 +0.04(+0.19%)
Sep 22, 2005 19.96 20.18 19.96 19.96 137,117 -0.10(-0.48%)
Sep 21, 2005 20.20 20.27 19.98 20.06 304,026 -0.32(-1.58%)
Sep 20, 2005 20.50 20.69 20.24 20.38 154,358 +0.10(+0.52%)
Sep 19, 2005 20.41 20.41 20.11 20.28 76,395 -0.15(-0.73%)
Sep 16, 2005 20.14 20.46 20.06 20.43 290,475 +0.40(+2.02%)
Sep 15, 2005 19.58 20.05 19.44 20.02 189,827 +0.46(+2.33%)
Sep 14, 2005 19.79 19.89 19.54 19.57 175,324 -0.17(-0.87%)
Sep 13, 2005 19.94 20.05 19.62 19.74 129,131 -0.34(-1.68%)
Sep 12, 2005 19.73 20.21 19.71 20.08 112,175 +0.19(+0.94%)
Sep 09, 2005 19.91 20.00 19.79 19.89 99,754 -0.01(-0.07%)
Sep 08, 2005 20.09 20.09 19.76 19.91 224,476 -0.28(-1.41%)
Sep 07, 2005 20.60 20.69 19.94 20.19 169,980 -0.46(-2.21%)
Sep 06, 2005 20.02 20.65 20.00 20.65 139,318 +0.68(+3.41%)
Sep 02, 2005 20.19 20.35 19.82 19.96 100,545 -0.16(-0.82%)
Sep 01, 2005 19.88 20.14 19.70 20.13 156,479 +0.26(+1.32%)
Aug 31, 2005 19.59 19.87 19.45 19.87 290,735 +0.29(+1.49%)
Aug 30, 2005 20.11 20.23 19.54 19.58 204,819 -0.64(-3.18%)
Aug 29, 2005 19.86 20.22 19.68 20.22 123,250 +0.29(+1.46%)
Aug 26, 2005 20.50 20.71 19.91 19.93 156,168 -0.65(-3.16%)
Aug 25, 2005 20.78 20.82 20.52 20.58 144,746 -0.17(-0.83%)
Aug 24, 2005 20.73 21.07 20.56 20.75 137,938 +0.19(+0.91%)
Aug 23, 2005 20.56 20.80 20.50 20.56 159,686 -0.22(-1.08%)
Aug 22, 2005 20.68 20.80 20.39 20.79 68,443 +0.28(+1.35%)
Aug 19, 2005 20.29 20.61 20.13 20.51 115,174 +0.12(+0.59%)
Aug 18, 2005 20.71 20.71 20.30 20.39 102,107 -0.46(-2.19%)
Aug 17, 2005 20.80 21.08 20.52 20.85 56,701 -0.11(-0.54%)
Aug 16, 2005 21.31 21.36 20.59 20.96 153,178 -0.43(-1.99%)
Aug 15, 2005 21.16 21.61 20.94 21.39 168,023 +0.18(+0.85%)
Aug 12, 2005 21.29 21.48 20.79 21.21 139,337 -0.17(-0.80%)
Aug 11, 2005 20.71 21.38 20.65 21.38 243,808 +0.59(+2.84%)
Aug 10, 2005 20.82 21.23 20.66 20.79 122,851 +0.07(+0.32%)
Aug 09, 2005 20.65 20.83 20.43 20.72 88,085 +0.12(+0.58%)
Aug 08, 2005 20.82 20.82 20.37 20.60 97,451 -0.07(-0.36%)
Aug 05, 2005 20.91 21.15 20.21 20.68 250,827 -0.28(-1.32%)
Aug 04, 2005 21.18 21.23 20.90 20.95 213,642 -0.28(-1.34%)
Aug 03, 2005 21.47 21.47 21.20 21.24 114,704 -0.41(-1.90%)
Aug 02, 2005 20.97 21.68 20.97 21.65 145,289 +0.57(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.