Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 10.19 10.23 10.02 10.19 485,374 +0.02(+0.16%)
Jul 30, 2015 10.09 10.20 10.09 10.18 401,434 +0.02(+0.16%)
Jul 29, 2015 10.21 10.23 10.09 10.16 516,837 -0.05(-0.48%)
Jul 28, 2015 10.26 10.26 10.07 10.21 389,802 +0.02(+0.24%)
Jul 27, 2015 10.23 10.35 10.13 10.19 508,866 -0.15(-1.49%)
Jul 24, 2015 10.55 10.57 10.29 10.34 556,323 -0.18(-1.70%)
Jul 23, 2015 10.73 10.79 10.47 10.52 560,316 -0.18(-1.67%)
Jul 22, 2015 10.51 10.76 10.49 10.70 505,386 +0.14(+1.30%)
Jul 21, 2015 10.59 10.79 10.53 10.56 380,744 -0.05(-0.46%)
Jul 20, 2015 10.54 10.66 10.52 10.61 429,670 +0.06(+0.54%)
Jul 17, 2015 10.70 10.70 10.49 10.55 823,396 -0.13(-1.21%)
Jul 16, 2015 10.99 10.99 10.63 10.68 451,084 -0.18(-1.64%)
Jul 15, 2015 10.90 10.98 10.74 10.86 616,141 -0.02(-0.22%)
Jul 14, 2015 10.83 10.90 10.75 10.88 416,636 +0.02(+0.22%)
Jul 13, 2015 10.90 10.97 10.90 10.86 459,815 +0.04(+0.37%)
Jul 10, 2015 10.85 10.93 10.65 10.82 473,613 +0.14(+1.29%)
Jul 09, 2015 10.56 10.73 10.44 10.68 612,049 +0.20(+1.93%)
Jul 08, 2015 10.48 10.55 10.40 10.48 680,643 -0.07(-0.69%)
Jul 07, 2015 10.63 10.70 10.40 10.55 670,300 -0.11(-0.99%)
Jul 06, 2015 10.55 10.67 10.41 10.66 507,990 +0.00(+0.00%)
Jul 02, 2015 10.94 10.66 10.66 10.66 451,787 -0.28(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.