Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.80 12.98 12.62 12.80 508,356 -0.04(-0.35%)
Jul 30, 2018 12.84 13.02 12.80 12.84 461,075 -0.04(-0.35%)
Jul 27, 2018 12.93 13.02 12.67 12.89 438,516 -0.09(-0.68%)
Jul 26, 2018 12.89 12.98 12.71 12.98 542,813 +0.18(+1.39%)
Jul 25, 2018 12.89 13.07 12.67 12.80 307,079 -0.27(-2.04%)
Jul 24, 2018 13.02 13.47 12.80 13.07 408,157 +0.00(+0.00%)
Jul 23, 2018 13.24 13.33 13.07 13.07 502,122 -0.27(-2.00%)
Jul 20, 2018 13.24 13.38 13.07 13.33 668,084 -0.04(-0.33%)
Jul 19, 2018 13.96 14.00 13.11 13.38 1,237,795 -1.02(-7.10%)
Jul 18, 2018 14.27 14.56 14.13 14.40 424,061 +0.18(+1.25%)
Jul 17, 2018 14.31 14.40 14.18 14.22 231,469 -0.04(-0.31%)
Jul 16, 2018 14.27 14.40 14.18 14.27 293,716 +0.00(+0.00%)
Jul 13, 2018 14.40 14.44 14.22 14.27 250,760 -0.18(-1.23%)
Jul 12, 2018 14.71 14.71 14.29 14.44 300,878 -0.22(-1.52%)
Jul 11, 2018 14.53 14.76 14.53 14.67 464,996 +0.00(+0.00%)
Jul 10, 2018 14.58 14.71 14.38 14.67 631,479 +0.18(+1.23%)
Jul 09, 2018 14.40 14.58 14.40 14.49 1,083,091 +0.18(+1.24%)
Jul 06, 2018 14.27 14.44 14.18 14.31 409,481 +0.00(+0.00%)
Jul 05, 2018 14.31 14.40 14.22 14.31 350,575 +0.04(+0.31%)
Jul 03, 2018 14.27 14.27 14.27 0 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.