Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 18.36 18.51 18.07 18.22 204,077 -0.18(-0.98%)
Aug 30, 2004 18.32 18.54 18.28 18.39 245,267 +0.01(+0.04%)
Aug 27, 2004 18.49 18.51 18.25 18.39 522,230 -0.17(-0.93%)
Aug 26, 2004 18.51 18.72 18.46 18.56 317,216 -0.13(-0.68%)
Aug 25, 2004 18.17 18.69 18.17 18.69 337,276 +0.38(+2.08%)
Aug 24, 2004 18.17 18.30 18.10 18.30 343,963 +0.15(+0.82%)
Aug 23, 2004 17.89 18.28 17.76 18.16 260,245 +0.29(+1.63%)
Aug 20, 2004 17.42 17.86 17.35 17.86 181,209 +0.52(+2.97%)
Aug 19, 2004 17.14 17.68 17.12 17.35 469,539 +0.15(+0.87%)
Aug 18, 2004 17.01 17.30 16.69 17.20 130,791 +0.15(+0.88%)
Aug 17, 2004 16.79 17.05 16.69 17.05 236,575 +0.27(+1.60%)
Aug 16, 2004 16.30 16.85 16.16 16.78 147,240 +0.58(+3.55%)
Aug 13, 2004 16.49 16.49 16.15 16.20 110,330 -0.12(-0.73%)
Aug 12, 2004 16.36 16.73 16.24 16.32 107,655 -0.38(-2.28%)
Aug 11, 2004 16.05 16.73 16.00 16.70 226,411 +0.55(+3.43%)
Aug 10, 2004 16.36 16.55 16.08 16.15 551,116 -0.16(-1.01%)
Aug 09, 2004 16.71 17.20 16.23 16.32 165,829 -0.40(-2.37%)
Aug 06, 2004 16.64 17.03 16.64 16.71 112,470 -0.40(-2.32%)
Aug 05, 2004 16.80 17.26 16.53 17.11 268,804 -0.17(-1.00%)
Aug 04, 2004 17.11 17.30 16.88 17.28 136,007 +0.01(+0.04%)
Aug 03, 2004 17.15 17.32 17.10 17.27 159,143 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.