Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 18.62 18.75 18.55 18.66 199,664 -0.03(-0.16%)
Sep 29, 2004 18.84 18.88 18.62 18.69 478,499 -0.09(-0.48%)
Sep 28, 2004 18.96 18.96 18.78 18.78 124,773 -0.07(-0.40%)
Sep 27, 2004 19.16 19.20 18.78 18.86 101,503 -0.42(-2.17%)
Sep 24, 2004 19.19 19.40 19.18 19.28 30,758 +0.08(+0.43%)
Sep 23, 2004 19.41 19.47 19.15 19.19 61,250 -0.07(-0.39%)
Sep 22, 2004 19.61 19.61 19.08 19.27 189,099 -0.52(-2.61%)
Sep 21, 2004 19.26 19.79 19.22 19.79 113,673 +0.46(+2.40%)
Sep 20, 2004 19.55 19.55 19.22 19.32 68,070 -0.08(-0.42%)
Sep 17, 2004 19.58 20.13 19.25 19.40 188,297 -0.27(-1.37%)
Sep 16, 2004 19.41 19.94 19.41 19.67 169,708 +0.19(+0.96%)
Sep 15, 2004 19.63 19.88 19.20 19.49 141,222 -0.24(-1.21%)
Sep 14, 2004 19.56 19.85 19.55 19.73 204,746 +0.07(+0.34%)
Sep 13, 2004 19.61 19.80 19.37 19.66 106,719 +0.13(+0.65%)
Sep 10, 2004 19.28 19.57 19.22 19.53 103,108 +0.07(+0.35%)
Sep 09, 2004 19.08 19.53 19.07 19.46 157,672 +0.25(+1.32%)
Sep 08, 2004 19.36 19.42 18.71 19.21 322,030 -0.65(-3.28%)
Sep 07, 2004 19.34 19.98 19.26 19.86 366,564 +0.72(+3.75%)
Sep 03, 2004 18.66 19.33 18.47 19.14 386,490 +0.50(+2.69%)
Sep 02, 2004 18.27 18.69 18.27 18.64 179,470 +0.21(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.