Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.01	12.35	12.01	12.23	494,952	+0.13(+1.11%)
Sep 27, 2018	12.23	12.37	12.05	12.10	409,453	-0.09(-0.74%)
Sep 26, 2018	12.55	12.59	12.19	12.19	347,779	-0.31(-2.51%)
Sep 25, 2018	12.77	12.77	12.50	12.50	270,091	-0.18(-1.41%)
Sep 24, 2018	12.77	12.91	12.56	12.68	566,504	-0.18(-1.39%)
Sep 21, 2018	12.77	12.95	12.70	12.86	921,396	+0.04(+0.35%)
Sep 20, 2018	12.64	13.00	12.64	12.82	455,842	+0.22(+1.78%)
Sep 19, 2018	12.41	12.64	12.41	12.59	531,415	+0.22(+1.81%)
Sep 18, 2018	12.32	12.53	12.32	12.37	444,581	+0.00(+0.00%)
Sep 17, 2018	12.50	12.59	12.28	12.37	452,052	-0.18(-1.43%)
Sep 14, 2018	12.50	12.64	12.46	12.55	492,720	+0.04(+0.36%)
Sep 13, 2018	12.73	12.77	12.50	12.50	392,404	-0.22(-1.76%)
Sep 12, 2018	12.86	12.86	12.55	12.73	535,034	-0.09(-0.70%)
Sep 11, 2018	12.91	13.00	12.77	12.82	402,828	-0.09(-0.69%)
Sep 10, 2018	13.09	13.09	12.82	12.91	372,394	-0.09(-0.69%)
Sep 07, 2018	12.86	13.04	12.82	13.00	308,061	+0.13(+1.05%)
Sep 06, 2018	12.91	12.91	12.77	12.86	330,872	-0.04(-0.35%)
Sep 05, 2018	12.91	12.95	12.82	12.91	342,749	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.