Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 18.61 18.63 18.13 18.35 253,024 +0.10(+0.53%)
Oct 28, 2004 17.99 18.25 17.95 18.25 324,839 +0.04(+0.25%)
Oct 27, 2004 18.17 18.25 18.02 18.21 345,568 +0.04(+0.21%)
Oct 26, 2004 18.06 18.22 17.95 18.17 248,343 +0.19(+1.04%)
Oct 25, 2004 17.82 18.09 17.72 17.98 205,682 -0.03(-0.17%)
Oct 22, 2004 18.02 18.09 17.92 18.01 184,285 -0.02(-0.12%)
Oct 21, 2004 18.06 18.16 17.86 18.04 135,204 -0.10(-0.54%)
Oct 20, 2004 18.10 18.13 17.73 18.13 226,678 +0.02(+0.12%)
Oct 19, 2004 17.91 18.11 17.84 18.11 514,072 +0.20(+1.13%)
Oct 18, 2004 17.92 17.96 17.53 17.91 268,002 +0.06(+0.34%)
Oct 15, 2004 17.68 17.95 17.50 17.85 383,548 +0.25(+1.42%)
Oct 14, 2004 17.49 17.64 17.46 17.60 321,763 +0.10(+0.58%)
Oct 13, 2004 17.79 17.83 17.50 17.50 284,852 -0.11(-0.64%)
Oct 12, 2004 17.68 17.73 17.47 17.61 107,254 -0.13(-0.72%)
Oct 11, 2004 17.66 17.74 17.57 17.74 103,777 +0.16(+0.94%)
Oct 08, 2004 17.68 17.86 17.53 17.57 230,022 -0.15(-0.84%)
Oct 07, 2004 17.93 17.98 17.72 17.72 523,433 -0.04(-0.21%)
Oct 06, 2004 17.68 17.95 17.68 17.76 816,578 -0.31(-1.70%)
Oct 05, 2004 18.36 18.57 18.06 18.07 518,753 -0.37(-1.99%)
Oct 04, 2004 18.92 19.16 17.83 18.43 1,146,767 -0.49(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.