Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.139	5.331	5.094	5.237	905,180	+0.03(+0.58%)
Jul 28, 2011	5.124	5.388	5.101	5.207	1,677,706	+0.06(+1.17%)
Jul 27, 2011	4.988	5.229	4.845	5.146	2,466,977	+0.60(+13.29%)
Jul 26, 2011	4.596	4.596	4.430	4.543	1,219,838	-0.07(-1.47%)
Jul 25, 2011	4.611	4.664	4.550	4.611	336,573	-0.06(-1.29%)
Jul 22, 2011	4.754	4.791	4.588	4.671	375,751	-0.08(-1.59%)
Jul 21, 2011	4.686	4.777	4.686	4.747	584,809	+0.11(+2.28%)
Jul 20, 2011	4.656	4.679	4.544	4.641	421,149	+0.01(+0.16%)
Jul 19, 2011	4.528	4.648	4.520	4.633	431,014	+0.14(+3.19%)
Jul 18, 2011	4.528	4.565	4.418	4.490	542,099	-0.08(-1.65%)
Jul 15, 2011	4.596	4.633	4.482	4.565	570,232	+0.00(+0.00%)
Jul 14, 2011	4.747	4.867	4.550	4.565	713,089	-0.15(-3.20%)
Jul 13, 2011	4.694	4.769	4.626	4.716	485,454	+0.05(+0.97%)
Jul 12, 2011	4.565	4.747	4.520	4.671	620,479	+0.08(+1.81%)
Jul 11, 2011	4.935	4.943	4.550	4.588	1,869,658	-0.41(-8.16%)
Jul 08, 2011	5.048	5.071	4.905	4.996	270,070	-0.14(-2.65%)
Jul 07, 2011	5.063	5.188	5.026	5.131	1,012,099	+0.11(+2.10%)
Jul 06, 2011	5.033	5.124	4.958	5.026	524,336	-0.03(-0.60%)
Jul 05, 2011	5.026	5.056	4.958	5.056	553,844	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.