Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.97	21.14	20.84	20.85	390,494	-0.12(-0.57%)
Sep 28, 2006	21.01	21.09	20.87	20.97	214,542	-0.06(-0.28%)
Sep 27, 2006	20.80	21.12	20.78	21.03	241,377	+0.16(+0.79%)
Sep 26, 2006	20.79	20.91	20.71	20.86	324,220	+0.11(+0.54%)
Sep 25, 2006	20.38	20.78	20.22	20.75	169,910	+0.38(+1.87%)
Sep 22, 2006	20.53	20.65	20.14	20.37	186,362	-0.24(-1.16%)
Sep 21, 2006	20.82	20.89	20.47	20.61	347,842	-0.12(-0.58%)
Sep 20, 2006	20.53	20.82	20.44	20.73	576,162	+0.31(+1.50%)
Sep 19, 2006	20.38	20.47	20.01	20.42	348,379	+0.10(+0.52%)
Sep 18, 2006	20.52	20.52	20.14	20.32	439,019	-0.19(-0.95%)
Sep 15, 2006	20.34	20.74	20.23	20.51	864,594	+0.31(+1.56%)
Sep 14, 2006	20.35	20.35	19.97	20.20	187,982	-0.15(-0.74%)
Sep 13, 2006	20.41	20.41	20.15	20.35	336,542	+0.07(+0.33%)
Sep 12, 2006	19.40	20.37	19.37	20.28	860,649	+0.91(+4.71%)
Sep 11, 2006	18.78	19.37	18.75	19.37	1,117,425	+0.46(+2.41%)
Sep 08, 2006	18.88	18.97	18.66	18.91	419,355	+0.01(+0.08%)
Sep 07, 2006	18.76	18.96	18.74	18.90	430,087	+0.10(+0.56%)
Sep 06, 2006	18.84	18.92	18.64	18.79	745,841	-0.16(-0.87%)
Sep 05, 2006	18.84	18.98	18.78	18.96	131,232	+0.10(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.