Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.869 9.938 9.806 9.830 836,498 -0.02(-0.24%)
Sep 29, 2014 9.798 9.909 9.782 9.853 423,639 -0.05(-0.48%)
Sep 26, 2014 9.869 9.909 9.822 9.901 306,036 +0.02(+0.24%)
Sep 25, 2014 9.909 9.917 9.806 9.877 735,752 -0.07(-0.72%)
Sep 24, 2014 9.957 9.980 9.873 9.949 482,455 -0.01(-0.08%)
Sep 23, 2014 9.996 10.08 9.957 9.957 809,476 -0.06(-0.63%)
Sep 22, 2014 10.08 10.12 9.996 10.02 371,527 -0.08(-0.79%)
Sep 19, 2014 10.23 10.33 10.06 10.10 2,416,009 -0.12(-1.16%)
Sep 18, 2014 10.04 10.29 10.03 10.22 465,496 +0.21(+2.06%)
Sep 17, 2014 9.925 10.15 9.917 10.01 566,803 +0.05(+0.48%)
Sep 16, 2014 9.917 9.984 9.869 9.964 519,743 -0.01(-0.08%)
Sep 15, 2014 10.12 10.12 9.925 9.972 398,318 -0.10(-1.02%)
Sep 12, 2014 9.996 10.15 9.925 10.08 583,171 +0.10(+0.95%)
Sep 11, 2014 9.822 9.988 9.822 9.980 414,150 +0.04(+0.40%)
Sep 10, 2014 9.861 9.964 9.861 9.941 279,428 +0.11(+1.13%)
Sep 09, 2014 9.988 9.996 9.790 9.830 441,104 -0.14(-1.43%)
Sep 08, 2014 9.949 9.996 9.909 9.972 316,759 +0.05(+0.48%)
Sep 05, 2014 9.877 9.996 9.871 9.925 552,726 -0.01(-0.08%)
Sep 04, 2014 9.838 9.988 9.814 9.933 457,329 +0.13(+1.29%)
Sep 03, 2014 9.766 9.814 9.766 9.806 576,088 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.