Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.40	16.07	15.04	15.79	110,731	+0.29(+1.88%)
Sep 27, 2002	15.96	16.15	15.46	15.50	85,455	-0.55(-3.45%)
Sep 26, 2002	15.23	16.23	15.22	16.05	189,099	+0.86(+5.66%)
Sep 25, 2002	14.66	15.21	14.66	15.19	99,765	+0.58(+3.94%)
Sep 24, 2002	14.52	14.96	14.51	14.62	81,310	-0.11(-0.76%)
Sep 23, 2002	14.81	14.96	14.53	14.73	114,609	-0.16(-1.10%)
Sep 20, 2002	14.96	14.98	14.59	14.90	362,148	+0.31(+2.15%)
Sep 19, 2002	15.08	15.24	14.58	14.58	245,401	-0.64(-4.18%)
Sep 18, 2002	15.96	15.96	15.07	15.22	496,419	-0.81(-5.04%)
Sep 17, 2002	16.41	16.43	15.97	16.02	119,664	-0.31(-1.88%)
Sep 16, 2002	16.68	16.71	16.33	16.33	41,992	-0.25(-1.53%)
Sep 13, 2002	17.06	17.06	16.54	16.59	195,919	-0.49(-2.85%)
Sep 12, 2002	17.46	17.46	17.03	17.07	143,991	-0.11(-0.65%)
Sep 11, 2002	17.15	17.46	17.11	17.18	33,700	-0.13(-0.73%)
Sep 10, 2002	17.75	17.75	17.10	17.31	60,820	-0.44(-2.49%)
Sep 09, 2002	17.87	18.32	17.74	17.75	68,471	-0.48(-2.62%)
Sep 06, 2002	17.76	18.23	17.01	18.23	80,373	+0.54(+3.04%)
Sep 05, 2002	17.67	17.95	17.29	17.69	80,507	-0.08(-0.46%)
Sep 04, 2002	17.09	17.95	16.85	17.77	77,833	+0.89(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.