Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.95	14.12	13.63	13.71	1,129,541	-0.43(-3.03%)
Feb 25, 2021	14.43	14.71	14.06	14.13	1,070,510	-0.30(-2.07%)
Feb 24, 2021	14.06	14.48	13.96	14.43	695,806	+0.43(+3.06%)
Feb 23, 2021	14.26	14.39	13.58	14.00	718,060	-0.21(-1.47%)
Feb 22, 2021	14.16	14.44	14.13	14.21	532,979	-0.03(-0.21%)
Feb 19, 2021	13.97	14.33	13.97	14.24	667,625	+0.37(+2.66%)
Feb 18, 2021	13.95	14.12	13.86	13.88	1,414,264	-0.18(-1.28%)
Feb 17, 2021	14.15	14.26	13.95	14.05	875,758	-0.10(-0.70%)
Feb 16, 2021	13.91	14.27	13.91	14.15	918,997	+0.35(+2.53%)
Feb 12, 2021	13.27	13.84	13.26	13.81	1,025,532	+0.46(+3.43%)
Feb 11, 2021	13.45	13.60	13.16	13.35	578,188	-0.05(-0.37%)
Feb 10, 2021	13.55	13.71	13.32	13.40	827,454	-0.07(-0.52%)
Feb 09, 2021	13.34	13.58	13.28	13.47	737,066	+0.09(+0.67%)
Feb 08, 2021	13.21	13.39	13.21	13.38	912,788	+0.26(+1.97%)
Feb 05, 2021	13.20	13.30	12.95	13.12	1,358,842	+0.02(+0.15%)
Feb 04, 2021	12.96	13.18	12.75	13.10	1,426,830	+0.38(+2.98%)
Feb 03, 2021	12.57	12.86	12.52	12.72	1,000,928	+0.17(+1.34%)
Feb 02, 2021	12.55	12.75	12.42	12.55	837,720	+0.15(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.