Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 21.31 21.31 20.94 21.06 141,757 -0.24(-1.12%)
Dec 30, 2004 21.03 21.31 21.03 21.30 88,264 +0.16(+0.78%)
Dec 29, 2004 21.30 21.31 21.00 21.14 114,877 -0.02(-0.11%)
Dec 28, 2004 21.19 21.19 20.90 21.16 128,518 +0.16(+0.75%)
Dec 27, 2004 21.22 21.30 20.91 21.00 145,636 -0.16(-0.78%)
Dec 23, 2004 21.01 21.26 20.87 21.17 250,082 +0.19(+0.93%)
Dec 22, 2004 20.95 21.09 20.89 20.97 269,206 +0.04(+0.21%)
Dec 21, 2004 20.71 20.94 20.69 20.93 509,258 +0.43(+2.08%)
Dec 20, 2004 20.47 20.86 20.47 20.50 85,188 -0.16(-0.76%)
Dec 17, 2004 20.59 20.71 20.23 20.66 228,952 +0.17(+0.84%)
Dec 16, 2004 20.30 20.60 20.13 20.49 64,058 -0.03(-0.15%)
Dec 15, 2004 20.20 20.71 20.20 20.52 118,220 +0.05(+0.26%)
Dec 14, 2004 19.82 20.61 19.82 20.47 134,134 +0.45(+2.24%)
Dec 13, 2004 19.92 20.12 19.68 20.02 255,164 +0.19(+0.94%)
Dec 10, 2004 19.71 19.88 19.60 19.83 294,080 -0.02(-0.11%)
Dec 09, 2004 19.85 19.97 19.73 19.85 144,967 -0.04(-0.23%)
Dec 08, 2004 19.77 20.08 19.73 19.90 293,679 +0.13(+0.64%)
Dec 07, 2004 20.56 20.62 19.76 19.77 127,983 -0.58(-2.83%)
Dec 06, 2004 20.52 20.73 20.26 20.35 118,621 -0.28(-1.34%)
Dec 03, 2004 20.53 20.75 20.36 20.62 53,092 -0.14(-0.68%)
Dec 02, 2004 20.72 20.94 20.46 20.77 110,062 -0.12(-0.57%)
Dec 01, 2004 20.56 20.94 20.40 20.88 111,801 +0.63(+3.10%)
Nov 30, 2004 19.85 20.47 19.78 20.26 325,775 +0.24(+1.20%)
Nov 29, 2004 20.19 20.42 19.86 20.02 228,016 -0.11(-0.56%)
Nov 26, 2004 20.05 20.19 19.97 20.13 21,263 +0.04(+0.22%)
Nov 24, 2004 19.74 20.15 19.74 20.08 54,697 +0.07(+0.34%)
Nov 23, 2004 19.82 20.09 19.64 20.02 158,474 +0.10(+0.49%)
Nov 22, 2004 19.67 20.02 19.48 19.92 166,766 +0.44(+2.27%)
Nov 19, 2004 19.22 19.70 19.19 19.48 268,269 -0.02(-0.08%)
Nov 18, 2004 19.25 19.69 19.13 19.49 339,015 +0.05(+0.27%)
Nov 17, 2004 19.45 19.82 19.30 19.44 139,618 -0.08(-0.42%)
Nov 16, 2004 19.75 20.11 19.45 19.52 397,857 -0.58(-2.86%)
Nov 15, 2004 19.88 20.10 19.73 20.10 144,031 +0.26(+1.32%)
Nov 12, 2004 19.59 19.95 19.24 19.84 154,462 +0.31(+1.57%)
Nov 11, 2004 19.22 19.57 19.08 19.53 137,077 +0.37(+1.91%)
Nov 10, 2004 19.24 19.28 18.96 19.16 203,810 -0.18(-0.93%)
Nov 09, 2004 18.93 19.39 18.93 19.34 195,919 +0.19(+0.98%)
Nov 08, 2004 19.29 19.29 18.90 19.16 333,799 -0.01(-0.08%)
Nov 05, 2004 18.85 19.25 18.84 19.17 288,196 +0.13(+0.71%)
Nov 04, 2004 18.88 19.08 18.62 19.04 218,922 +0.20(+1.07%)
Nov 03, 2004 18.92 19.03 18.67 18.84 603,005 +0.13(+0.68%)
Nov 02, 2004 18.68 18.74 18.39 18.71 214,910 +0.16(+0.85%)
Nov 01, 2004 18.31 18.56 18.19 18.55 341,689 +0.20(+1.10%)
Oct 29, 2004 18.61 18.63 18.13 18.35 253,024 +0.10(+0.53%)
Oct 28, 2004 17.99 18.25 17.95 18.25 324,839 +0.04(+0.25%)
Oct 27, 2004 18.17 18.25 18.02 18.21 345,568 +0.04(+0.21%)
Oct 26, 2004 18.06 18.22 17.95 18.17 248,343 +0.19(+1.04%)
Oct 25, 2004 17.82 18.09 17.72 17.98 205,682 -0.03(-0.17%)
Oct 22, 2004 18.02 18.09 17.92 18.01 184,285 -0.02(-0.12%)
Oct 21, 2004 18.06 18.16 17.86 18.04 135,204 -0.10(-0.54%)
Oct 20, 2004 18.10 18.13 17.73 18.13 226,678 +0.02(+0.12%)
Oct 19, 2004 17.91 18.11 17.84 18.11 514,072 +0.20(+1.13%)
Oct 18, 2004 17.92 17.96 17.53 17.91 268,002 +0.06(+0.34%)
Oct 15, 2004 17.68 17.95 17.50 17.85 383,548 +0.25(+1.42%)
Oct 14, 2004 17.49 17.64 17.46 17.60 321,763 +0.10(+0.58%)
Oct 13, 2004 17.79 17.83 17.50 17.50 284,852 -0.11(-0.64%)
Oct 12, 2004 17.68 17.73 17.47 17.61 107,254 -0.13(-0.72%)
Oct 11, 2004 17.66 17.74 17.57 17.74 103,777 +0.16(+0.94%)
Oct 08, 2004 17.68 17.86 17.53 17.57 230,022 -0.15(-0.84%)
Oct 07, 2004 17.93 17.98 17.72 17.72 523,433 -0.04(-0.21%)
Oct 06, 2004 17.68 17.95 17.68 17.76 816,578 -0.31(-1.70%)
Oct 05, 2004 18.36 18.57 18.06 18.07 518,753 -0.37(-1.99%)
Oct 04, 2004 18.92 19.16 17.83 18.43 1,146,767 -0.49(-2.57%)
Oct 01, 2004 18.65 18.94 18.55 18.92 337,410 +0.25(+1.36%)
Sep 30, 2004 18.62 18.75 18.55 18.66 199,664 -0.03(-0.16%)
Sep 29, 2004 18.84 18.88 18.62 18.69 478,499 -0.09(-0.48%)
Sep 28, 2004 18.96 18.96 18.78 18.78 124,773 -0.07(-0.40%)
Sep 27, 2004 19.16 19.20 18.78 18.86 101,503 -0.42(-2.17%)
Sep 24, 2004 19.19 19.40 19.18 19.28 30,758 +0.08(+0.43%)
Sep 23, 2004 19.41 19.47 19.15 19.19 61,250 -0.07(-0.39%)
Sep 22, 2004 19.61 19.61 19.08 19.27 189,099 -0.52(-2.61%)
Sep 21, 2004 19.26 19.79 19.22 19.79 113,673 +0.46(+2.40%)
Sep 20, 2004 19.55 19.55 19.22 19.32 68,070 -0.08(-0.42%)
Sep 17, 2004 19.58 20.13 19.25 19.40 188,297 -0.27(-1.37%)
Sep 16, 2004 19.41 19.94 19.41 19.67 169,708 +0.19(+0.96%)
Sep 15, 2004 19.63 19.88 19.20 19.49 141,222 -0.24(-1.21%)
Sep 14, 2004 19.56 19.85 19.55 19.73 204,746 +0.07(+0.34%)
Sep 13, 2004 19.61 19.80 19.37 19.66 106,719 +0.13(+0.65%)
Sep 10, 2004 19.28 19.57 19.22 19.53 103,108 +0.07(+0.35%)
Sep 09, 2004 19.08 19.53 19.07 19.46 157,672 +0.25(+1.32%)
Sep 08, 2004 19.36 19.42 18.71 19.21 322,030 -0.65(-3.28%)
Sep 07, 2004 19.34 19.98 19.26 19.86 366,564 +0.72(+3.75%)
Sep 03, 2004 18.66 19.33 18.47 19.14 386,490 +0.50(+2.69%)
Sep 02, 2004 18.27 18.69 18.27 18.64 179,470 +0.21(+1.14%)
Sep 01, 2004 18.26 18.72 18.21 18.43 209,159 +0.22(+1.19%)
Aug 31, 2004 18.36 18.51 18.07 18.22 204,077 -0.18(-0.98%)
Aug 30, 2004 18.32 18.54 18.28 18.39 245,267 +0.01(+0.04%)
Aug 27, 2004 18.49 18.51 18.25 18.39 522,230 -0.17(-0.93%)
Aug 26, 2004 18.51 18.72 18.46 18.56 317,216 -0.13(-0.68%)
Aug 25, 2004 18.17 18.69 18.17 18.69 337,276 +0.38(+2.08%)
Aug 24, 2004 18.17 18.30 18.10 18.30 343,963 +0.15(+0.82%)
Aug 23, 2004 17.89 18.28 17.76 18.16 260,245 +0.29(+1.63%)
Aug 20, 2004 17.42 17.86 17.35 17.86 181,209 +0.52(+2.97%)
Aug 19, 2004 17.14 17.68 17.12 17.35 469,539 +0.15(+0.87%)
Aug 18, 2004 17.01 17.30 16.69 17.20 130,791 +0.15(+0.88%)
Aug 17, 2004 16.79 17.05 16.69 17.05 236,575 +0.27(+1.60%)
Aug 16, 2004 16.30 16.85 16.16 16.78 147,240 +0.58(+3.55%)
Aug 13, 2004 16.49 16.49 16.15 16.20 110,330 -0.12(-0.73%)
Aug 12, 2004 16.36 16.73 16.24 16.32 107,655 -0.38(-2.28%)
Aug 11, 2004 16.05 16.73 16.00 16.70 226,411 +0.55(+3.43%)
Aug 10, 2004 16.36 16.55 16.08 16.15 551,116 -0.16(-1.01%)
Aug 09, 2004 16.71 17.20 16.23 16.32 165,829 -0.40(-2.37%)
Aug 06, 2004 16.64 17.03 16.64 16.71 112,470 -0.40(-2.32%)
Aug 05, 2004 16.80 17.26 16.53 17.11 268,804 -0.17(-1.00%)
Aug 04, 2004 17.11 17.30 16.88 17.28 136,007 +0.01(+0.04%)
Aug 03, 2004 17.15 17.32 17.10 17.27 159,143 -0.04(-0.26%)
Aug 02, 2004 17.33 17.34 16.83 17.32 173,586 -0.04(-0.22%)
Jul 30, 2004 17.01 17.36 16.64 17.36 111,935 +0.40(+2.38%)
Jul 29, 2004 16.99 16.99 16.58 16.95 117,819 +0.12(+0.71%)
Jul 28, 2004 17.00 17.12 16.45 16.83 149,113 -0.05(-0.31%)
Jul 27, 2004 16.68 17.06 16.68 16.88 135,338 +0.13(+0.76%)
Jul 26, 2004 17.01 17.03 16.68 16.76 184,418 +0.07(+0.45%)
Jul 23, 2004 16.70 17.25 16.36 16.68 210,898 +0.19(+1.18%)
Jul 22, 2004 16.75 17.58 16.47 16.49 231,493 -0.34(-2.00%)
Jul 21, 2004 17.11 17.42 16.82 16.82 163,155 -0.18(-1.06%)
Jul 20, 2004 16.80 17.05 16.72 17.00 214,107 +0.21(+1.25%)
Jul 19, 2004 16.85 17.01 16.76 16.79 120,226 -0.16(-0.93%)
Jul 16, 2004 16.75 17.12 16.64 16.95 180,139 +0.21(+1.25%)
Jul 15, 2004 16.70 16.94 16.60 16.74 132,530 +0.04(+0.22%)
Jul 14, 2004 16.85 17.03 16.60 16.70 157,672 -0.12(-0.71%)
Jul 13, 2004 16.70 17.15 16.70 16.82 216,247 +0.02(+0.09%)
Jul 12, 2004 16.95 17.15 16.73 16.81 264,792 -0.23(-1.36%)
Jul 09, 2004 16.84 17.18 16.84 17.04 149,648 +0.19(+1.15%)
Jul 08, 2004 17.16 17.26 16.85 16.85 280,707 -0.35(-2.04%)
Jul 07, 2004 17.50 18.01 17.12 17.20 374,722 +0.19(+1.14%)
Jul 06, 2004 17.26 17.26 16.90 17.00 123,168 -0.10(-0.57%)
Jul 02, 2004 17.20 17.20 17.01 17.10 61,383 +0.07(+0.40%)
Jul 01, 2004 17.14 17.35 17.03 17.03 215,846 -0.28(-1.64%)
Jun 30, 2004 17.42 17.42 17.19 17.32 242,994 -0.13(-0.73%)
Jun 29, 2004 17.24 17.45 17.20 17.45 206,752 +0.10(+0.56%)
Jun 28, 2004 17.57 17.57 17.27 17.35 198,059 -0.04(-0.22%)
Jun 25, 2004 17.21 17.53 17.21 17.39 737,006 -0.01(-0.09%)
Jun 24, 2004 17.39 17.53 17.24 17.40 162,887 -0.09(-0.51%)
Jun 23, 2004 17.57 17.72 17.45 17.49 150,584 -0.08(-0.47%)
Jun 22, 2004 17.51 17.68 17.39 17.57 118,488 -0.03(-0.19%)
Jun 21, 2004 17.95 18.07 17.51 17.61 117,150 -0.35(-1.94%)
Jun 18, 2004 17.59 18.14 17.53 17.95 525,306 +0.21(+1.18%)
Jun 17, 2004 17.79 17.88 17.55 17.74 223,067 +0.10(+0.59%)
Jun 16, 2004 17.20 17.76 17.20 17.64 205,816 +0.36(+2.08%)
Jun 15, 2004 17.17 17.39 17.16 17.28 189,367 +0.22(+1.32%)
Jun 14, 2004 17.36 17.36 17.01 17.06 515,142 -0.26(-1.51%)
Jun 10, 2004 17.03 17.34 17.03 17.32 139,216 +0.17(+1.00%)
Jun 09, 2004 17.27 17.49 17.05 17.15 100,968 -0.20(-1.16%)
Jun 08, 2004 17.08 17.47 17.08 17.35 84,920 -0.10(-0.60%)
Jun 07, 2004 17.31 17.47 17.11 17.45 112,470 +0.25(+1.48%)
Jun 04, 2004 17.15 17.27 16.68 17.20 143,095 +0.25(+1.46%)
Jun 03, 2004 16.94 17.07 16.67 16.95 534,801 -0.17(-1.00%)
Jun 02, 2004 17.00 17.36 16.97 17.12 259,577 +0.04(+0.26%)
Jun 01, 2004 16.90 17.26 16.71 17.08 236,708 -0.04(-0.22%)
May 28, 2004 16.45 17.12 16.45 17.12 135,472 +0.39(+2.32%)
May 27, 2004 16.93 16.94 16.41 16.73 156,067 -0.25(-1.45%)
May 26, 2004 16.40 17.02 16.39 16.97 221,463 +0.54(+3.28%)
May 25, 2004 16.41 16.56 16.28 16.44 386,356 +0.03(+0.18%)
May 24, 2004 16.38 16.64 16.27 16.41 351,987 -0.19(-1.17%)
May 21, 2004 16.32 16.60 16.16 16.60 236,173 +0.43(+2.64%)
May 20, 2004 16.26 16.38 16.11 16.17 242,860 -0.10(-0.64%)
May 19, 2004 16.88 16.90 16.19 16.28 203,007 -0.36(-2.16%)
May 18, 2004 16.64 16.77 16.31 16.64 66,866 +0.26(+1.60%)
May 17, 2004 16.88 16.88 16.27 16.38 82,513 -0.19(-1.13%)
May 14, 2004 16.90 16.91 16.41 16.56 72,349 -0.19(-1.16%)
May 13, 2004 16.74 17.12 16.58 16.76 120,360 +0.13(+0.76%)
May 12, 2004 16.97 16.97 16.08 16.63 202,740 -0.57(-3.30%)
May 11, 2004 16.71 17.21 16.45 17.20 102,841 +0.62(+3.74%)
May 10, 2004 16.86 16.97 16.42 16.58 191,239 -0.40(-2.33%)
May 07, 2004 17.54 17.57 16.86 16.97 152,590 -0.68(-3.85%)
May 06, 2004 17.42 17.98 17.35 17.65 140,554 +0.19(+1.07%)
May 05, 2004 17.53 18.02 17.42 17.47 132,663 -0.10(-0.60%)
May 04, 2004 17.16 17.99 17.16 17.57 118,086 +0.04(+0.21%)
May 03, 2004 17.72 17.84 17.14 17.53 253,024 +0.11(+0.64%)
Apr 30, 2004 17.83 17.85 17.15 17.42 198,728 -0.10(-0.60%)
Apr 29, 2004 17.72 18.13 17.47 17.53 197,658 -0.24(-1.35%)
Apr 28, 2004 17.90 18.08 17.62 17.77 119,557 -0.29(-1.62%)
Apr 27, 2004 17.76 18.45 17.76 18.06 269,206 +0.26(+1.47%)
Apr 26, 2004 18.51 18.76 17.77 17.80 366,831 -0.96(-5.10%)
Apr 23, 2004 19.08 19.08 17.98 18.75 207,554 -0.28(-1.45%)
Apr 22, 2004 18.99 19.08 18.66 19.03 168,504 +0.11(+0.59%)
Apr 21, 2004 18.91 19.03 18.63 18.92 108,993 +0.03(+0.16%)
Apr 20, 2004 19.80 19.87 18.86 18.89 195,518 -0.88(-4.46%)
Apr 19, 2004 19.14 19.82 18.84 19.77 213,439 +0.73(+3.85%)
Apr 16, 2004 19.11 19.35 19.02 19.04 180,139 -0.25(-1.28%)
Apr 15, 2004 20.01 20.14 19.07 19.28 247,006 -0.99(-4.87%)
Apr 14, 2004 20.66 20.82 19.90 20.27 220,660 -0.44(-2.13%)
Apr 13, 2004 21.49 21.67 20.48 20.71 327,513 -0.97(-4.48%)
Apr 12, 2004 21.36 21.68 21.36 21.68 128,785 +0.26(+1.22%)
Apr 08, 2004 21.24 21.60 21.24 21.42 264,257 -0.01(-0.03%)
Apr 07, 2004 20.59 21.43 20.59 21.43 362,552 +0.77(+3.73%)
Apr 06, 2004 20.89 20.89 20.63 20.66 82,246 -0.23(-1.11%)
Apr 05, 2004 20.65 20.96 20.53 20.89 102,038 -0.07(-0.36%)
Apr 02, 2004 20.99 21.16 20.64 20.97 121,029 +0.13(+0.61%)
Apr 01, 2004 20.64 21.03 20.64 20.84 156,869 -0.10(-0.46%)
Mar 31, 2004 20.47 20.94 20.33 20.94 266,932 +0.46(+2.26%)
Mar 30, 2004 19.94 20.53 19.94 20.47 93,613 +0.52(+2.58%)
Mar 29, 2004 19.89 20.36 19.82 19.96 130,524 +0.00(+0.00%)
Mar 26, 2004 20.06 20.19 19.84 19.96 83,048 -0.14(-0.71%)
Mar 25, 2004 19.46 20.26 19.46 20.10 165,428 +0.53(+2.71%)
Mar 24, 2004 19.45 19.66 19.40 19.57 75,292 +0.12(+0.61%)
Mar 23, 2004 19.44 19.55 19.33 19.45 169,975 +0.08(+0.42%)
Mar 22, 2004 19.70 19.70 19.25 19.37 231,359 -0.34(-1.71%)
Mar 19, 2004 20.27 20.27 19.62 19.70 184,552 -0.34(-1.68%)
Mar 18, 2004 20.11 20.32 19.84 20.04 102,841 -0.17(-0.85%)
Mar 17, 2004 19.58 20.34 19.52 20.21 180,540 +0.78(+4.00%)
Mar 16, 2004 19.60 19.85 19.41 19.43 209,427 -0.02(-0.12%)
Mar 15, 2004 20.14 20.22 19.29 19.46 197,123 -0.81(-3.98%)
Mar 12, 2004 20.06 20.26 19.95 20.26 179,738 +0.24(+1.19%)
Mar 11, 2004 19.95 20.12 19.85 20.02 232,964 +0.05(+0.26%)
Mar 10, 2004 19.89 20.10 19.89 19.97 148,043 -0.04(-0.22%)
Mar 09, 2004 20.17 20.30 19.83 20.02 200,600 -0.18(-0.89%)
Mar 08, 2004 20.36 20.43 20.10 20.20 164,358 -0.16(-0.77%)
Mar 05, 2004 20.26 20.46 20.08 20.35 80,908 -0.04(-0.18%)
Mar 04, 2004 20.39 20.39 20.11 20.39 153,793 +0.00(+0.00%)
Mar 03, 2004 20.08 20.53 20.04 20.39 150,584 +0.20(+1.00%)
Mar 02, 2004 20.19 20.31 19.92 20.19 209,025 -0.07(-0.37%)
Mar 01, 2004 20.42 20.55 20.04 20.26 159,678 -0.04(-0.22%)
Feb 27, 2004 20.24 20.55 20.01 20.31 250,884 +0.12(+0.59%)
Feb 26, 2004 19.99 20.20 19.76 20.19 218,654 +0.50(+2.55%)
Feb 25, 2004 19.66 19.76 19.33 19.69 84,653 +0.22(+1.11%)
Feb 24, 2004 19.62 19.64 19.34 19.47 104,312 +0.03(+0.15%)
Feb 23, 2004 19.60 19.63 19.37 19.44 80,908 +0.01(+0.04%)
Feb 20, 2004 19.36 19.58 19.34 19.43 198,995 +0.12(+0.62%)
Feb 19, 2004 19.93 20.02 19.31 19.31 94,148 -0.59(-2.97%)
Feb 18, 2004 20.06 20.19 19.78 19.91 74,355 -0.15(-0.75%)
Feb 17, 2004 19.49 20.21 19.46 20.05 120,092 +0.56(+2.88%)
Feb 13, 2004 20.00 20.11 19.47 19.49 83,984 -0.40(-2.03%)
Feb 12, 2004 19.95 19.99 19.79 19.90 89,467 -0.07(-0.34%)
Feb 11, 2004 19.95 19.96 19.52 19.96 138,681 -0.04(-0.19%)
Feb 10, 2004 19.97 20.00 19.67 20.00 112,202 +0.01(+0.07%)
Feb 09, 2004 20.00 20.26 19.89 19.99 166,097 -0.10(-0.52%)
Feb 06, 2004 19.55 20.09 19.43 20.09 288,196 +0.52(+2.68%)
Feb 05, 2004 19.25 19.58 19.07 19.57 187,628 +0.54(+2.83%)
Feb 04, 2004 19.14 19.31 19.02 19.03 415,377 -0.30(-1.55%)
Feb 03, 2004 19.19 19.44 18.98 19.33 246,872 +0.00(+0.00%)
Feb 02, 2004 19.07 19.34 18.88 19.33 241,121 +0.05(+0.27%)
Jan 30, 2004 19.14 19.34 18.92 19.28 67,803 +0.15(+0.78%)
Jan 29, 2004 19.78 19.78 19.07 19.13 160,346 -0.54(-2.74%)
Jan 28, 2004 19.82 19.91 19.44 19.67 194,716 -0.02(-0.08%)
Jan 27, 2004 19.67 19.80 19.52 19.68 233,365 +0.04(+0.19%)
Jan 26, 2004 19.32 19.67 19.14 19.64 446,670 +0.35(+1.82%)
Jan 23, 2004 18.32 19.29 18.30 19.29 697,822 +0.97(+5.31%)
Jan 22, 2004 19.25 19.61 18.30 18.32 523,166 -0.87(-4.52%)
Jan 21, 2004 19.03 19.31 18.83 19.19 300,900 -0.16(-0.81%)
Jan 20, 2004 18.90 19.34 18.71 19.34 90,537 +0.34(+1.77%)
Jan 16, 2004 19.11 19.16 18.75 19.01 85,322 -0.09(-0.47%)
Jan 15, 2004 18.87 19.11 18.45 19.10 232,560 +0.22(+1.15%)
Jan 14, 2004 18.85 19.02 18.66 18.88 176,222 +0.09(+0.48%)
Jan 13, 2004 18.84 19.09 18.51 18.79 189,349 -0.04(-0.24%)
Jan 12, 2004 18.54 18.84 18.43 18.84 269,176 +0.34(+1.86%)
Jan 09, 2004 18.79 18.81 18.47 18.49 80,914 -0.21(-1.12%)
Jan 08, 2004 18.72 18.81 18.52 18.70 270,049 +0.07(+0.36%)
Jan 07, 2004 18.70 18.92 18.48 18.63 116,915 +0.05(+0.28%)
Jan 06, 2004 18.88 18.92 18.58 18.58 168,905 -0.26(-1.39%)
Jan 05, 2004 19.02 19.10 18.57 18.84 187,628 +0.16(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.