Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.305 3.417 3.141 3.350 1,067,222 +0.01(+0.45%)
Jun 29, 2009 3.649 3.649 3.126 3.335 1,468,360 -0.35(-9.53%)
Jun 26, 2009 3.395 3.686 3.290 3.686 3,523,232 +0.25(+7.41%)
Jun 25, 2009 3.141 3.440 2.998 3.432 769,639 +0.39(+12.78%)
Jun 24, 2009 3.163 3.193 3.021 3.043 663,271 -0.07(-2.40%)
Jun 23, 2009 3.185 3.290 3.013 3.118 839,037 +0.00(+0.00%)
Jun 22, 2009 3.574 3.582 3.036 3.118 1,194,296 -0.50(-13.84%)
Jun 19, 2009 3.597 3.814 3.567 3.619 2,446,682 +0.09(+2.54%)
Jun 18, 2009 3.298 3.537 3.208 3.529 580,586 +0.22(+6.55%)
Jun 17, 2009 3.447 3.447 3.036 3.313 1,134,513 -0.14(-4.11%)
Jun 16, 2009 3.649 3.664 3.425 3.455 343,492 -0.22(-6.10%)
Jun 15, 2009 3.761 3.761 3.328 3.679 777,386 -0.07(-1.80%)
Jun 12, 2009 3.769 3.971 3.664 3.746 323,064 -0.07(-1.96%)
Jun 11, 2009 3.679 4.008 3.619 3.821 610,865 +0.13(+3.65%)
Jun 10, 2009 3.746 3.829 3.499 3.686 493,607 -0.03(-0.80%)
Jun 09, 2009 3.634 3.754 3.574 3.716 513,740 +0.13(+3.54%)
Jun 08, 2009 3.567 3.724 3.477 3.589 628,578 -0.15(-4.00%)
Jun 05, 2009 4.030 4.053 3.499 3.739 1,228,359 -0.23(-5.84%)
Jun 04, 2009 3.627 4.023 3.529 3.971 712,093 +0.41(+11.55%)
Jun 03, 2009 3.941 3.634 3.485 3.559 457,089 -0.07(-2.06%)
Jun 02, 2009 3.941 4.038 3.567 3.634 809,015 -0.31(-7.95%)
Jun 01, 2009 3.829 4.225 3.829 3.948 802,373 +0.17(+4.55%)
May 29, 2009 3.634 3.829 3.604 3.776 917,887 +0.15(+4.12%)
May 28, 2009 3.716 3.847 3.215 3.627 864,754 -0.07(-1.82%)
May 27, 2009 3.814 3.941 3.425 3.694 1,020,688 -0.13(-3.33%)
May 26, 2009 3.230 3.836 3.230 3.821 569,050 +0.54(+16.40%)
May 22, 2009 3.215 3.477 3.212 3.283 487,741 -0.02(-0.68%)
May 21, 2009 3.365 3.447 3.178 3.305 904,999 -0.13(-3.91%)
May 20, 2009 3.791 3.948 3.365 3.440 1,124,270 -0.30(-8.00%)
May 19, 2009 4.045 4.090 3.716 3.739 806,115 -0.35(-8.59%)
May 18, 2009 3.926 4.158 3.769 4.090 400,658 +0.21(+5.39%)
May 15, 2009 3.829 4.247 3.529 3.881 561,790 +0.10(+2.57%)
May 14, 2009 3.709 3.941 3.440 3.784 615,793 +0.10(+2.85%)
May 13, 2009 4.247 4.419 3.671 3.679 1,142,282 -0.73(-16.61%)
May 12, 2009 5.189 5.189 4.210 4.412 1,418,078 -0.52(-10.61%)
May 11, 2009 4.688 5.160 4.419 4.935 1,187,569 +0.14(+2.96%)
May 08, 2009 4.038 4.823 3.971 4.793 883,334 +0.84(+21.40%)
May 07, 2009 4.232 4.546 3.888 3.948 806,127 -0.19(-4.52%)
May 06, 2009 3.836 4.288 3.821 4.135 1,140,131 +0.34(+8.86%)
May 05, 2009 3.896 3.971 3.724 3.799 716,056 -0.12(-3.05%)
May 04, 2009 3.866 3.933 3.410 3.918 1,236,995 +0.55(+16.19%)
May 01, 2009 3.447 3.604 3.305 3.372 606,338 -0.07(-2.17%)
Apr 30, 2009 3.537 3.597 3.402 3.447 1,148,387 -0.04(-1.07%)
Apr 29, 2009 3.387 3.589 3.342 3.485 984,614 +0.12(+3.56%)
Apr 28, 2009 3.170 3.380 3.073 3.365 1,112,091 +0.16(+5.14%)
Apr 27, 2009 3.440 3.514 3.133 3.200 1,573,796 -0.30(-8.55%)
Apr 24, 2009 3.088 3.776 3.066 3.499 1,878,919 +0.44(+14.43%)
Apr 23, 2009 3.148 3.178 2.916 3.058 533,056 -0.07(-2.39%)
Apr 22, 2009 3.126 3.320 2.939 3.133 1,142,709 -0.07(-2.10%)
Apr 21, 2009 3.013 3.215 2.243 3.200 1,144,426 +0.15(+4.90%)
Apr 20, 2009 3.066 3.223 2.991 3.051 1,310,617 -0.30(-8.93%)
Apr 17, 2009 3.238 3.402 3.170 3.350 958,951 +0.13(+3.94%)
Apr 16, 2009 3.096 3.238 2.946 3.223 615,823 +0.18(+5.90%)
Apr 15, 2009 2.954 3.066 2.617 3.043 554,644 +0.05(+1.75%)
Apr 14, 2009 3.028 3.156 2.886 2.991 1,031,270 -0.07(-2.20%)
Apr 13, 2009 2.722 3.073 2.699 3.058 1,420,363 +0.28(+10.24%)
Apr 09, 2009 2.640 2.819 2.640 2.774 791,536 +0.32(+13.11%)
Apr 08, 2009 2.483 2.542 2.251 2.453 946,479 +0.00(+0.00%)
Apr 07, 2009 2.632 2.718 2.430 2.453 740,713 -0.23(-8.64%)
Apr 06, 2009 2.849 2.976 2.655 2.684 1,293,808 -0.19(-6.75%)
Apr 03, 2009 2.954 3.066 2.759 2.879 1,817,990 -0.07(-2.53%)
Apr 02, 2009 2.969 3.185 2.909 2.954 791,075 +0.09(+3.13%)
Apr 01, 2009 2.580 2.886 2.251 2.864 609,784 +0.24(+9.12%)
Mar 31, 2009 2.415 2.767 2.415 2.625 638,474 +0.26(+11.08%)
Mar 30, 2009 2.520 2.565 2.251 2.363 460,690 -0.44(-15.73%)
Mar 26, 2009 2.841 2.841 2.565 2.804 745,413 +0.02(+0.81%)
Mar 25, 2009 2.752 2.998 2.460 2.782 552,922 +0.07(+2.48%)
Mar 24, 2009 3.148 3.156 2.684 2.714 495,436 -0.19(-6.68%)
Mar 23, 2009 2.894 3.043 2.610 2.909 1,028,504 +0.37(+14.75%)
Mar 20, 2009 2.669 2.669 2.281 2.535 749,461 -0.10(-3.69%)
Mar 19, 2009 3.081 3.103 2.498 2.632 745,609 -0.29(-9.97%)
Mar 18, 2009 2.438 3.058 2.438 2.924 662,427 +0.48(+19.57%)
Mar 17, 2009 2.281 2.460 2.213 2.445 675,433 +0.13(+5.83%)
Mar 16, 2009 2.303 2.527 2.288 2.311 589,407 +0.04(+1.64%)
Mar 13, 2009 2.228 2.445 2.221 2.273 620,473 +0.08(+3.75%)
Mar 12, 2009 2.139 2.292 2.041 2.191 1,297,146 +0.03(+1.38%)
Mar 11, 2009 2.161 2.453 2.124 2.161 649,207 +0.03(+1.40%)
Mar 10, 2009 1.884 2.220 1.839 2.131 977,596 +0.30(+16.33%)
Mar 09, 2009 1.967 2.168 1.787 1.832 1,187,012 -0.16(-7.89%)
Mar 06, 2009 2.183 2.326 1.787 1.989 850,835 -0.17(-7.96%)
Mar 05, 2009 2.191 2.258 2.131 2.161 874,802 -0.10(-4.62%)
Mar 04, 2009 2.183 2.303 2.131 2.266 697,467 -0.09(-3.81%)
Mar 02, 2009 2.535 2.580 2.318 2.355 631,735 -0.24(-9.22%)
Feb 27, 2009 2.535 2.827 2.415 2.595 1,066,446 -0.06(-2.25%)
Feb 26, 2009 2.251 2.804 2.251 2.655 1,571,821 +0.48(+21.99%)
Feb 25, 2009 1.907 2.258 1.757 2.176 1,327,629 +0.30(+15.94%)
Feb 24, 2009 1.839 1.929 1.765 1.877 1,575,327 +0.07(+3.72%)
Feb 23, 2009 1.907 2.034 1.780 1.810 737,885 -0.07(-3.97%)
Feb 20, 2009 1.989 1.989 1.548 1.884 3,078,245 -0.14(-7.01%)
Feb 19, 2009 2.281 2.490 2.019 2.026 580,657 -0.22(-9.67%)
Feb 18, 2009 2.326 2.348 2.191 2.243 598,696 +0.00(+0.00%)
Feb 17, 2009 2.483 2.483 2.183 2.243 931,997 -0.23(-9.37%)
Feb 13, 2009 2.490 2.632 2.460 2.475 751,026 -0.01(-0.30%)
Feb 12, 2009 2.445 2.527 2.393 2.483 812,617 -0.06(-2.35%)
Feb 11, 2009 2.617 2.856 2.430 2.542 1,367,397 -0.07(-2.58%)
Feb 10, 2009 3.283 3.305 2.572 2.610 1,432,546 -0.71(-21.40%)
Feb 09, 2009 3.544 3.552 3.260 3.320 1,056,246 -0.23(-6.53%)
Feb 06, 2009 3.350 3.657 3.298 3.552 973,254 +0.19(+5.56%)
Feb 05, 2009 3.313 3.455 3.148 3.365 608,480 +0.01(+0.22%)
Feb 04, 2009 3.574 3.686 3.335 3.357 571,077 -0.22(-6.26%)
Feb 03, 2009 3.679 3.739 3.552 3.582 583,341 -0.05(-1.44%)
Feb 02, 2009 3.477 3.679 3.477 3.634 732,976 +0.11(+3.18%)
Jan 30, 2009 3.769 3.918 3.455 3.522 852,234 -0.27(-7.10%)
Jan 29, 2009 3.679 4.045 3.208 3.791 948,588 +0.04(+1.20%)
Jan 28, 2009 3.679 4.337 3.679 3.746 1,849,234 +0.15(+4.16%)
Jan 27, 2009 3.455 3.679 3.350 3.597 557,411 +0.16(+4.57%)
Jan 26, 2009 3.260 3.776 3.245 3.440 596,589 +0.19(+5.99%)
Jan 23, 2009 3.021 3.268 2.916 3.245 659,570 +0.20(+6.63%)
Jan 22, 2009 3.268 3.350 2.892 3.043 735,466 -0.28(-8.33%)
Jan 21, 2009 3.208 3.350 2.924 3.320 1,378,554 +0.16(+4.96%)
Jan 20, 2009 3.739 3.754 3.141 3.163 1,025,593 -0.57(-15.23%)
Jan 16, 2009 3.709 3.806 3.507 3.731 706,146 +0.06(+1.63%)
Jan 15, 2009 3.769 3.888 3.425 3.671 864,255 -0.09(-2.39%)
Jan 14, 2009 3.851 3.941 3.746 3.761 843,148 -0.22(-5.63%)
Jan 13, 2009 3.851 4.113 3.803 3.986 519,746 -0.03(-0.74%)
Jan 12, 2009 4.165 4.344 3.971 4.015 568,389 -0.33(-7.57%)
Jan 09, 2009 4.681 4.883 4.322 4.344 629,626 -0.52(-10.75%)
Jan 08, 2009 4.838 5.047 4.793 4.868 348,597 -0.01(-0.15%)
Jan 07, 2009 5.070 5.107 4.801 4.875 293,651 -0.23(-4.54%)
Jan 06, 2009 5.070 5.197 4.995 5.107 422,154 +0.10(+2.09%)
Jan 05, 2009 5.204 5.242 4.928 5.002 534,908 -0.22(-4.29%)
Jan 02, 2009 5.130 5.287 4.950 5.227 398,669 +0.11(+2.19%)
Dec 31, 2008 4.659 5.212 4.659 5.115 1,164,426 +0.43(+9.27%)
Dec 30, 2008 4.457 4.748 4.419 4.681 845,846 +0.13(+2.96%)
Dec 29, 2008 4.741 4.741 4.352 4.546 874,872 -0.23(-4.85%)
Dec 26, 2008 4.673 4.801 4.591 4.778 410,054 +0.13(+2.90%)
Dec 24, 2008 4.315 4.659 4.300 4.644 345,491 +0.32(+7.44%)
Dec 23, 2008 4.367 4.397 4.225 4.322 535,195 -0.04(-1.03%)
Dec 22, 2008 4.636 4.771 4.165 4.367 725,517 -0.06(-1.35%)
Dec 19, 2008 4.584 4.666 4.344 4.427 2,124,219 +0.06(+1.37%)
Dec 18, 2008 4.187 4.629 4.187 4.367 611,325 +0.05(+1.21%)
Dec 17, 2008 4.090 4.419 4.090 4.315 834,430 +0.15(+3.59%)
Dec 16, 2008 3.911 4.232 3.746 4.165 1,104,238 +0.18(+4.50%)
Dec 15, 2008 4.150 4.225 3.903 3.986 522,677 -0.14(-3.44%)
Dec 12, 2008 3.806 4.240 3.806 4.128 996,016 +0.17(+4.35%)
Dec 11, 2008 4.045 4.195 3.926 3.956 839,204 -0.16(-3.82%)
Dec 10, 2008 4.180 4.374 3.829 4.113 998,513 -0.16(-3.85%)
Dec 09, 2008 4.404 4.561 4.180 4.277 1,014,644 -0.21(-4.67%)
Dec 08, 2008 4.487 4.666 4.412 4.487 1,145,703 +0.07(+1.70%)
Dec 05, 2008 4.464 4.561 4.270 4.412 1,353,373 -0.22(-4.69%)
Dec 04, 2008 4.756 5.212 4.554 4.629 754,639 -0.22(-4.48%)
Dec 03, 2008 4.629 5.017 4.487 4.845 661,646 +0.17(+3.68%)
Dec 02, 2008 4.427 4.711 4.300 4.673 839,985 +0.37(+8.51%)
Dec 01, 2008 4.995 4.995 4.255 4.307 1,042,601 -0.86(-16.64%)
Nov 28, 2008 4.786 5.167 4.644 5.167 415,015 +0.31(+6.31%)
Nov 26, 2008 4.703 5.062 4.614 4.860 1,045,447 +0.00(+0.00%)
Nov 25, 2008 5.189 5.279 4.838 4.860 1,328,857 -0.18(-3.56%)
Nov 24, 2008 4.442 5.234 4.187 5.040 1,367,045 +0.82(+19.29%)
Nov 21, 2008 4.352 4.352 3.784 4.225 1,434,316 +0.04(+1.07%)
Nov 20, 2008 4.718 4.793 4.128 4.180 1,315,712 -0.59(-12.38%)
Nov 19, 2008 4.793 5.145 4.636 4.771 1,397,101 -0.10(-2.00%)
Nov 18, 2008 4.980 5.047 4.599 4.868 1,108,979 -0.09(-1.81%)
Nov 17, 2008 5.017 5.227 4.853 4.958 532,145 -0.11(-2.21%)
Nov 14, 2008 5.361 5.548 5.055 5.070 787,798 -0.38(-7.00%)
Nov 13, 2008 4.965 5.526 4.599 5.451 878,300 +0.57(+11.64%)
Nov 12, 2008 5.279 5.533 4.868 4.883 721,552 -0.46(-8.67%)
Nov 11, 2008 5.339 5.533 5.257 5.346 615,438 -0.07(-1.38%)
Nov 10, 2008 5.930 5.930 5.331 5.421 499,278 -0.43(-7.41%)
Nov 07, 2008 6.019 6.109 5.668 5.855 543,523 -0.10(-1.76%)
Nov 06, 2008 5.870 6.176 5.870 5.960 717,222 -0.01(-0.13%)
Nov 05, 2008 6.573 6.648 5.915 5.967 778,819 -0.67(-10.14%)
Nov 04, 2008 6.655 7.021 6.535 6.640 890,470 -0.01(-0.22%)
Nov 03, 2008 6.730 6.767 6.154 6.655 814,227 +0.04(+0.68%)
Oct 31, 2008 6.049 6.902 5.982 6.610 1,391,287 +0.47(+7.67%)
Oct 30, 2008 5.795 6.162 5.608 6.139 639,296 +0.52(+9.32%)
Oct 29, 2008 5.249 5.825 5.141 5.616 1,066,355 +0.33(+6.22%)
Oct 28, 2008 5.474 5.474 4.965 5.287 1,210,025 +0.01(+0.14%)
Oct 27, 2008 5.182 5.616 4.860 5.279 623,078 -0.08(-1.53%)
Oct 24, 2008 4.830 5.601 4.636 5.361 1,148,666 +0.07(+1.27%)
Oct 23, 2008 5.975 6.266 5.137 5.294 1,631,812 -0.78(-12.81%)
Oct 22, 2008 6.356 6.498 5.982 6.072 801,463 -0.48(-7.31%)
Oct 21, 2008 6.730 6.977 6.520 6.550 896,083 -0.33(-4.78%)
Oct 20, 2008 6.909 7.283 6.692 6.879 465,175 +0.07(+0.99%)
Oct 17, 2008 6.655 7.291 4.763 6.812 996,089 -0.17(-2.46%)
Oct 16, 2008 6.677 7.036 6.132 6.984 885,639 +0.37(+5.66%)
Oct 15, 2008 6.543 7.104 6.266 6.610 2,000,518 -0.18(-2.64%)
Oct 14, 2008 6.782 7.971 6.356 6.790 1,304,810 +0.59(+9.53%)
Oct 13, 2008 6.147 6.236 5.421 6.199 846,639 +0.42(+7.24%)
Oct 10, 2008 4.599 5.982 4.172 5.780 2,335,999 +0.89(+18.20%)
Oct 09, 2008 6.034 6.169 4.621 4.890 1,785,813 -1.13(-18.76%)
Oct 08, 2008 5.788 6.169 5.414 6.019 800,034 +0.08(+1.39%)
Oct 07, 2008 6.543 6.715 5.361 5.937 655,097 -0.28(-4.45%)
Oct 06, 2008 6.476 6.580 5.832 6.214 1,132,194 -0.57(-8.38%)
Oct 03, 2008 6.887 7.478 6.760 6.782 1,052,738 +0.06(+0.89%)
Oct 02, 2008 6.790 7.096 6.651 6.722 670,061 -0.08(-1.21%)
Oct 01, 2008 6.378 6.992 6.214 6.805 1,095,846 +0.27(+4.12%)
Sep 30, 2008 6.730 6.730 6.199 6.535 1,450,584 -0.19(-2.89%)
Sep 29, 2008 7.044 7.216 5.825 6.730 1,190,086 -0.54(-7.41%)
Sep 26, 2008 7.418 7.605 6.662 7.268 1,011,972 -0.41(-5.36%)
Sep 25, 2008 8.031 8.068 7.635 7.679 583,024 -0.23(-2.93%)
Sep 24, 2008 8.218 8.218 7.567 7.911 742,986 +0.13(+1.63%)
Sep 23, 2008 8.218 8.315 7.642 7.784 640,455 -0.52(-6.22%)
Sep 22, 2008 9.721 9.721 7.403 8.300 1,004,534 -0.37(-4.23%)
Sep 19, 2008 9.848 10.32 7.664 8.666 3,692,880 +0.85(+10.91%)
Sep 18, 2008 7.223 9.175 6.722 7.814 3,592,455 +0.62(+8.63%)
Sep 17, 2008 7.163 7.433 6.244 7.193 1,657,100 -0.25(-3.41%)
Sep 16, 2008 6.962 7.478 6.648 7.448 1,734,726 +0.61(+8.97%)
Sep 15, 2008 6.775 7.216 6.692 6.834 952,039 -0.28(-3.99%)
Sep 12, 2008 6.805 7.126 6.505 7.119 1,281,641 +0.16(+2.26%)
Sep 11, 2008 6.677 6.992 6.513 6.962 1,395,662 -0.01(-0.21%)
Sep 10, 2008 7.141 7.141 6.528 6.977 1,002,047 +0.01(+0.21%)
Sep 09, 2008 7.104 7.403 6.902 6.962 1,040,276 -0.16(-2.31%)
Sep 08, 2008 7.201 7.627 6.928 7.126 1,749,808 +0.40(+6.01%)
Sep 05, 2008 6.326 6.775 6.266 6.722 997,722 +0.32(+5.02%)
Sep 04, 2008 6.879 6.917 6.401 6.401 1,401,769 -0.68(-9.61%)
Sep 03, 2008 6.752 7.313 6.580 7.081 1,619,142 +0.31(+4.53%)
Sep 02, 2008 6.864 7.096 6.565 6.775 714,183 +0.09(+1.34%)
Aug 29, 2008 6.520 6.752 6.491 6.685 485,001 +0.10(+1.48%)
Aug 28, 2008 6.206 6.595 6.124 6.588 548,122 +0.43(+7.05%)
Aug 27, 2008 5.885 6.221 5.877 6.154 541,225 +0.28(+4.71%)
Aug 26, 2008 5.773 5.952 5.720 5.877 938,413 +0.08(+1.42%)
Aug 25, 2008 6.034 6.087 5.795 5.795 533,913 -0.29(-4.79%)
Aug 22, 2008 5.885 6.191 5.855 6.087 545,917 +0.23(+3.96%)
Aug 21, 2008 5.952 6.124 5.840 5.855 623,321 -0.13(-2.12%)
Aug 20, 2008 6.027 6.162 5.690 5.982 1,080,312 -0.04(-0.62%)
Aug 19, 2008 6.386 6.476 5.907 6.019 974,939 -0.42(-6.50%)
Aug 18, 2008 6.767 6.827 6.356 6.438 1,105,044 -0.31(-4.65%)
Aug 15, 2008 6.842 7.096 6.655 6.752 1,852,239 +0.08(+1.23%)
Aug 14, 2008 6.558 6.909 6.513 6.670 865,068 +0.13(+2.06%)
Aug 13, 2008 6.565 6.745 6.333 6.535 1,511,774 -0.12(-1.80%)
Aug 12, 2008 6.917 7.081 6.595 6.655 1,246,186 -0.37(-5.22%)
Aug 11, 2008 6.416 7.186 6.416 7.021 2,280,203 +0.31(+4.57%)
Aug 08, 2008 6.483 6.730 6.206 6.715 1,404,698 +0.23(+3.58%)
Aug 07, 2008 6.498 6.550 6.304 6.483 2,764,696 +0.19(+2.97%)
Aug 06, 2008 6.117 6.378 5.884 6.296 1,580,979 +0.13(+2.18%)
Aug 05, 2008 6.034 6.319 5.840 6.162 1,664,672 +0.23(+3.91%)
Aug 04, 2008 6.064 6.333 5.803 5.930 2,447,866 -0.21(-3.41%)
Aug 01, 2008 5.765 6.191 5.616 6.139 1,470,026 +0.28(+4.85%)
Jul 31, 2008 5.601 5.892 5.601 5.855 3,958,173 +0.15(+2.62%)
Jul 30, 2008 5.997 6.206 5.421 5.705 2,345,215 -0.28(-4.62%)
Jul 29, 2008 5.982 5.997 5.459 5.982 2,176,692 +0.48(+8.70%)
Jul 28, 2008 5.429 5.559 5.414 5.503 2,358,271 +0.01(+0.14%)
Jul 25, 2008 5.675 5.735 5.339 5.496 3,237,745 -0.13(-2.26%)
Jul 24, 2008 5.384 5.825 5.234 5.623 12,216,059 +0.47(+9.14%)
Jul 23, 2008 4.778 6.064 4.733 5.152 3,388,017 +0.22(+4.55%)
Jul 22, 2008 4.673 5.070 4.023 4.928 1,557,359 +0.04(+0.76%)
Jul 21, 2008 4.943 5.328 4.860 4.890 1,106,284 -0.04(-0.91%)
Jul 18, 2008 4.950 4.958 4.501 4.935 1,209,787 +0.45(+10.00%)
Jul 17, 2008 4.292 5.062 4.225 4.487 1,608,504 +0.19(+4.35%)
Jul 16, 2008 4.217 4.330 3.574 4.300 990,896 +0.68(+18.80%)
Jul 15, 2008 4.000 4.113 3.387 3.619 1,086,370 -0.43(-10.70%)
Jul 14, 2008 4.262 4.457 3.657 4.053 1,386,470 -0.19(-4.41%)
Jul 11, 2008 4.128 4.300 3.933 4.240 1,136,421 +0.01(+0.35%)
Jul 10, 2008 4.247 4.337 4.098 4.225 1,656,836 -0.04(-0.88%)
Jul 09, 2008 4.187 4.606 4.116 4.262 1,803,575 +0.11(+2.70%)
Jul 08, 2008 3.791 4.210 3.615 4.150 1,273,434 +0.38(+10.12%)
Jul 07, 2008 3.993 4.045 3.559 3.769 1,400,843 -0.19(-4.73%)
Jul 04, 2008 3.941 4.045 3.899 3.956 601,670 +0.00(+0.00%)
Jul 03, 2008 3.941 4.045 3.899 3.956 601,670 -0.03(-0.75%)
Jul 02, 2008 4.165 4.300 3.956 3.986 1,416,290 -0.22(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.