Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 19.46 19.76 19.05 19.06 817,938 -0.24(-1.24%)
Jul 30, 2007 19.10 19.49 18.90 19.30 817,521 +0.17(+0.90%)
Jul 27, 2007 18.95 19.41 18.84 19.13 698,548 +0.07(+0.39%)
Jul 26, 2007 19.28 19.61 18.83 19.05 1,544,884 -0.49(-2.49%)
Jul 25, 2007 19.37 20.09 19.23 19.54 690,865 +0.20(+1.04%)
Jul 24, 2007 20.10 20.11 19.16 19.34 900,703 -0.80(-3.97%)
Jul 23, 2007 20.26 20.53 20.10 20.14 507,316 -0.08(-0.41%)
Jul 20, 2007 20.62 21.00 20.14 20.22 633,250 -0.44(-2.14%)
Jul 19, 2007 20.68 20.86 20.63 20.66 308,711 +0.08(+0.40%)
Jul 18, 2007 20.62 20.74 20.45 20.58 1,032,353 -0.08(-0.40%)
Jul 17, 2007 20.51 20.85 20.47 20.66 575,077 +0.16(+0.77%)
Jul 16, 2007 20.61 20.67 20.46 20.50 545,291 -0.13(-0.62%)
Jul 13, 2007 20.78 20.86 20.50 20.63 370,641 -0.17(-0.83%)
Jul 12, 2007 20.68 20.89 20.58 20.80 354,201 +0.24(+1.16%)
Jul 11, 2007 20.35 20.60 20.32 20.56 597,451 +0.16(+0.77%)
Jul 10, 2007 20.68 20.73 20.38 20.41 553,339 -0.22(-1.05%)
Jul 09, 2007 20.72 20.81 20.46 20.62 414,495 -0.07(-0.33%)
Jul 06, 2007 20.65 20.71 20.48 20.69 415,550 -0.00(-0.02%)
Jul 05, 2007 20.67 20.75 20.47 20.69 796,979 +0.13(+0.64%)
Jul 03, 2007 20.65 20.69 20.47 20.56 195,879 -0.08(-0.40%)
Jul 02, 2007 20.20 20.65 20.14 20.65 981,120 +0.55(+2.75%)
Jun 29, 2007 20.41 20.56 19.95 20.09 5,487,488 -0.28(-1.36%)
Jun 28, 2007 21.21 21.21 20.34 20.37 1,115,542 -0.92(-4.32%)
Jun 27, 2007 20.83 21.29 20.81 21.29 365,067 +0.48(+2.30%)
Jun 26, 2007 20.98 21.10 20.77 20.81 310,289 -0.12(-0.57%)
Jun 25, 2007 20.71 21.10 20.53 20.93 408,080 +0.16(+0.79%)
Jun 22, 2007 20.80 20.96 20.61 20.77 694,194 -0.13(-0.61%)
Jun 21, 2007 20.76 21.30 20.53 20.89 496,179 +0.15(+0.72%)
Jun 20, 2007 21.23 21.24 20.74 20.74 300,900 -0.39(-1.84%)
Jun 19, 2007 20.88 21.33 20.79 21.13 545,232 +0.45(+2.17%)
Jun 18, 2007 20.48 20.77 20.40 20.68 244,732 +0.16(+0.76%)
Jun 15, 2007 20.59 20.68 20.45 20.53 390,101 +0.16(+0.77%)
Jun 14, 2007 20.14 20.49 20.14 20.37 267,735 +0.19(+0.96%)
Jun 13, 2007 20.23 20.32 20.02 20.17 293,679 -0.03(-0.15%)
Jun 12, 2007 20.53 20.60 20.14 20.20 926,373 -0.37(-1.82%)
Jun 11, 2007 20.59 20.65 20.34 20.58 151,099 -0.10(-0.47%)
Jun 08, 2007 20.48 20.69 20.42 20.68 183,990 +0.12(+0.58%)
Jun 07, 2007 20.74 20.77 20.47 20.56 442,789 -0.22(-1.08%)
Jun 06, 2007 20.91 20.97 20.68 20.78 232,723 -0.22(-1.03%)
Jun 05, 2007 21.12 21.23 20.91 21.00 409,741 -0.23(-1.09%)
Jun 04, 2007 21.09 21.27 21.00 21.23 218,490 +0.06(+0.28%)
Jun 01, 2007 21.18 21.33 21.09 21.17 688,549 +0.00(+0.00%)
May 31, 2007 21.39 21.57 21.12 21.17 754,936 -0.25(-1.19%)
May 30, 2007 21.33 21.44 21.15 21.42 202,180 -0.01(-0.03%)
May 29, 2007 21.56 21.56 21.37 21.43 143,309 -0.09(-0.42%)
May 25, 2007 21.43 21.54 21.13 21.52 316,006 +0.13(+0.63%)
May 24, 2007 21.91 22.10 21.38 21.39 382,679 -0.54(-2.46%)
May 23, 2007 22.01 22.19 21.79 21.92 225,996 -0.04(-0.17%)
May 22, 2007 21.95 22.04 21.62 21.96 306,434 -0.05(-0.24%)
May 21, 2007 21.45 22.14 21.44 22.01 275,405 +0.50(+2.33%)
May 18, 2007 21.63 21.66 21.42 21.51 472,870 -0.10(-0.48%)
May 17, 2007 21.53 21.68 21.32 21.62 451,067 +0.07(+0.35%)
May 16, 2007 21.46 21.54 21.25 21.54 298,968 +0.19(+0.91%)
May 15, 2007 21.73 21.84 21.34 21.35 509,449 -0.42(-1.92%)
May 14, 2007 22.17 22.19 21.67 21.77 805,098 -0.76(-3.39%)
May 11, 2007 22.17 22.60 21.81 22.53 291,729 +0.49(+2.20%)
May 10, 2007 22.36 22.43 21.91 22.04 552,265 -0.41(-1.83%)
May 09, 2007 22.02 22.62 22.02 22.46 425,198 +0.38(+1.73%)
May 08, 2007 21.88 22.07 21.60 22.07 211,088 +0.14(+0.65%)
May 07, 2007 22.09 22.19 21.77 21.93 271,434 -0.13(-0.61%)
May 04, 2007 21.75 22.07 21.66 22.07 391,822 +0.40(+1.83%)
May 03, 2007 21.47 21.78 21.37 21.67 422,114 +0.24(+1.12%)
May 02, 2007 21.12 21.49 20.98 21.43 296,787 +0.30(+1.42%)
May 01, 2007 20.77 21.15 20.75 21.13 310,615 +0.34(+1.62%)
Apr 30, 2007 21.37 21.40 20.78 20.80 497,512 -0.52(-2.42%)
Apr 27, 2007 21.51 21.66 21.05 21.31 386,039 -0.30(-1.38%)
Apr 26, 2007 20.64 22.34 20.64 21.61 1,105,446 +0.99(+4.79%)
Apr 25, 2007 20.57 20.64 20.44 20.62 245,683 +0.14(+0.69%)
Apr 24, 2007 20.62 20.62 20.26 20.48 214,799 -0.13(-0.65%)
Apr 23, 2007 20.78 20.78 20.53 20.62 267,598 -0.20(-0.97%)
Apr 20, 2007 20.94 21.05 20.71 20.82 287,951 +0.14(+0.69%)
Apr 19, 2007 20.77 20.85 20.32 20.68 224,529 -0.19(-0.90%)
Apr 18, 2007 20.73 20.97 20.69 20.86 214,272 +0.10(+0.47%)
Apr 17, 2007 20.85 20.93 20.67 20.77 326,436 -0.13(-0.61%)
Apr 16, 2007 20.55 20.94 20.55 20.89 238,067 +0.28(+1.38%)
Apr 13, 2007 20.24 20.61 20.23 20.61 476,427 +0.33(+1.62%)
Apr 12, 2007 20.17 20.35 19.91 20.28 299,598 +0.02(+0.11%)
Apr 11, 2007 20.51 20.52 20.06 20.26 506,591 -0.19(-0.91%)
Apr 10, 2007 20.67 20.74 20.43 20.44 600,995 -0.25(-1.23%)
Apr 09, 2007 20.83 20.85 20.64 20.70 267,878 -0.13(-0.65%)
Apr 05, 2007 21.00 21.05 20.82 20.83 434,130 -0.21(-1.00%)
Apr 04, 2007 21.04 21.09 20.84 21.04 345,347 +0.04(+0.18%)
Apr 03, 2007 20.80 21.19 20.80 21.00 340,280 +0.22(+1.08%)
Apr 02, 2007 20.82 20.84 20.53 20.78 467,247 -0.10(-0.47%)
Mar 30, 2007 21.24 21.28 20.71 20.88 452,398 -0.31(-1.45%)
Mar 29, 2007 21.03 21.33 21.00 21.18 409,205 +0.22(+1.07%)
Mar 28, 2007 21.17 21.18 20.90 20.96 534,035 -0.28(-1.30%)
Mar 27, 2007 21.58 21.58 21.21 21.24 325,236 -0.46(-2.14%)
Mar 26, 2007 21.76 21.86 21.54 21.70 227,475 -0.08(-0.38%)
Mar 23, 2007 21.89 21.95 21.75 21.78 314,091 -0.16(-0.72%)
Mar 22, 2007 22.40 22.40 21.87 21.94 260,051 -0.46(-2.04%)
Mar 21, 2007 21.66 22.43 21.66 22.40 254,452 +0.75(+3.45%)
Mar 20, 2007 21.54 21.72 21.24 21.65 234,483 +0.11(+0.52%)
Mar 19, 2007 21.31 21.77 21.13 21.54 487,859 +0.34(+1.59%)
Mar 16, 2007 21.57 21.57 21.15 21.20 486,816 -0.41(-1.90%)
Mar 15, 2007 21.27 21.65 21.17 21.61 491,821 +0.38(+1.80%)
Mar 14, 2007 20.94 21.30 20.78 21.23 387,260 +0.22(+1.07%)
Mar 13, 2007 21.80 21.70 20.94 21.00 503,832 -0.80(-3.67%)
Mar 12, 2007 21.69 21.80 21.54 21.80 239,673 +0.10(+0.48%)
Mar 09, 2007 21.78 21.88 21.57 21.70 181,698 -0.03(-0.14%)
Mar 08, 2007 21.83 22.03 21.66 21.73 274,352 -0.01(-0.03%)
Mar 07, 2007 21.98 22.06 21.65 21.74 274,560 -0.22(-1.02%)
Mar 06, 2007 21.66 22.06 21.55 21.96 275,748 +0.54(+2.51%)
Mar 05, 2007 21.80 21.80 21.31 21.42 618,457 -0.42(-1.92%)
Mar 02, 2007 21.72 21.98 21.57 21.84 595,557 +0.05(+0.24%)
Mar 01, 2007 21.46 21.84 21.06 21.79 558,333 +0.22(+1.01%)
Feb 28, 2007 21.63 21.93 20.98 21.57 505,149 -0.05(-0.24%)
Feb 27, 2007 22.22 22.22 21.59 21.63 251,614 -0.81(-3.60%)
Feb 26, 2007 22.57 22.63 22.19 22.43 384,919 -0.15(-0.66%)
Feb 23, 2007 22.47 22.68 22.31 22.58 276,800 +0.07(+0.30%)
Feb 22, 2007 22.21 22.52 22.14 22.51 311,864 +0.28(+1.28%)
Feb 21, 2007 22.50 22.51 22.21 22.23 419,554 -0.30(-1.33%)
Feb 20, 2007 22.26 22.75 22.04 22.53 392,110 +0.16(+0.74%)
Feb 16, 2007 22.34 22.46 22.20 22.37 450,300 +0.05(+0.23%)
Feb 15, 2007 22.28 22.38 21.95 22.31 216,731 +0.10(+0.44%)
Feb 14, 2007 22.00 22.28 21.92 22.22 367,460 +0.22(+0.99%)
Feb 13, 2007 22.16 22.21 21.90 22.00 456,371 -0.16(-0.71%)
Feb 12, 2007 22.13 22.22 21.90 22.16 248,435 +0.09(+0.41%)
Feb 09, 2007 22.40 22.49 21.94 22.07 323,705 -0.39(-1.73%)
Feb 08, 2007 22.35 22.47 22.16 22.46 332,648 +0.10(+0.47%)
Feb 07, 2007 22.36 22.49 22.17 22.35 667,280 +0.10(+0.44%)
Feb 06, 2007 21.83 22.43 21.74 22.25 547,028 +0.46(+2.09%)
Feb 05, 2007 22.14 22.43 21.71 21.80 574,457 +0.09(+0.41%)
Feb 02, 2007 21.68 21.81 21.56 21.71 574,473 +0.02(+0.10%)
Feb 01, 2007 21.64 21.70 21.56 21.68 441,992 +0.06(+0.28%)
Jan 31, 2007 21.59 21.68 21.18 21.63 427,701 -0.03(-0.14%)
Jan 30, 2007 21.41 21.77 21.25 21.66 497,523 +0.25(+1.15%)
Jan 29, 2007 20.25 21.51 20.24 21.41 741,343 +1.08(+5.30%)
Jan 26, 2007 19.88 20.36 19.80 20.33 525,568 +0.45(+2.26%)
Jan 25, 2007 20.17 20.19 19.72 19.88 782,596 -0.28(-1.37%)
Jan 24, 2007 20.10 20.22 19.94 20.16 377,612 +0.04(+0.19%)
Jan 23, 2007 19.88 20.20 19.81 20.12 506,995 +0.16(+0.79%)
Jan 22, 2007 20.26 20.32 19.84 19.96 286,767 -0.36(-1.77%)
Jan 19, 2007 20.03 20.38 19.93 20.32 161,249 +0.22(+1.08%)
Jan 18, 2007 20.10 20.26 19.85 20.11 173,226 +0.01(+0.04%)
Jan 17, 2007 20.38 20.38 20.08 20.10 285,458 -0.32(-1.57%)
Jan 16, 2007 20.64 20.91 20.38 20.42 301,532 -0.16(-0.76%)
Jan 12, 2007 20.23 20.65 20.23 20.58 390,356 +0.31(+1.51%)
Jan 11, 2007 20.29 20.35 20.18 20.27 242,210 -0.02(-0.11%)
Jan 10, 2007 20.22 20.38 20.14 20.29 230,611 -0.04(-0.18%)
Jan 09, 2007 20.35 20.41 20.08 20.33 264,693 -0.05(-0.26%)
Jan 08, 2007 20.47 20.47 20.08 20.38 184,969 -0.09(-0.44%)
Jan 05, 2007 20.92 21.00 20.37 20.47 238,000 -0.53(-2.53%)
Jan 04, 2007 21.25 21.25 20.74 21.00 336,630 -0.24(-1.13%)
Jan 03, 2007 21.26 21.55 20.95 21.24 352,959 +0.15(+0.71%)
Dec 29, 2006 21.24 21.28 21.05 21.09 239,753 -0.13(-0.63%)
Dec 28, 2006 21.48 21.57 21.23 21.23 127,380 -0.23(-1.08%)
Dec 27, 2006 21.00 21.47 21.00 21.46 142,546 +0.44(+2.10%)
Dec 26, 2006 20.53 21.05 20.53 21.02 212,346 +0.42(+2.03%)
Dec 22, 2006 20.66 20.70 20.47 20.60 146,383 -0.04(-0.18%)
Dec 21, 2006 20.82 20.88 20.56 20.64 120,528 -0.21(-1.00%)
Dec 20, 2006 20.83 20.94 20.77 20.85 322,640 +0.09(+0.43%)
Dec 19, 2006 20.69 20.82 20.53 20.76 220,675 -0.02(-0.11%)
Dec 18, 2006 20.94 21.09 20.72 20.78 225,394 -0.16(-0.75%)
Dec 15, 2006 20.93 20.94 20.85 20.94 432,310 +0.05(+0.25%)
Dec 14, 2006 20.83 20.94 20.71 20.88 137,212 +0.10(+0.50%)
Dec 13, 2006 20.71 20.81 20.60 20.78 135,239 +0.19(+0.94%)
Dec 12, 2006 20.69 20.70 20.52 20.59 243,589 -0.07(-0.33%)
Dec 11, 2006 20.55 20.69 20.19 20.65 312,218 +0.08(+0.40%)
Dec 08, 2006 20.56 20.65 20.11 20.57 107,209 -0.01(-0.04%)
Dec 07, 2006 20.73 20.82 20.57 20.58 131,131 -0.15(-0.72%)
Dec 06, 2006 20.82 20.94 20.62 20.73 355,278 -0.16(-0.79%)
Dec 05, 2006 20.87 20.97 20.71 20.89 231,069 +0.10(+0.50%)
Dec 04, 2006 20.32 20.82 20.21 20.79 488,518 +0.47(+2.32%)
Dec 01, 2006 20.32 20.47 20.00 20.32 290,793 +0.02(+0.07%)
Nov 30, 2006 20.38 20.43 20.23 20.30 390,903 -0.07(-0.33%)
Nov 29, 2006 20.20 20.47 20.20 20.37 197,794 +0.20(+1.00%)
Nov 28, 2006 20.11 20.23 20.08 20.17 159,386 +0.04(+0.22%)
Nov 27, 2006 20.43 20.52 19.96 20.12 290,270 -0.22(-1.10%)
Nov 24, 2006 20.23 20.35 20.10 20.35 33,543 -0.02(-0.11%)
Nov 22, 2006 20.48 20.59 20.34 20.37 95,917 -0.04(-0.18%)
Nov 21, 2006 20.55 20.75 20.38 20.41 172,413 -0.16(-0.80%)
Nov 20, 2006 20.57 20.66 20.49 20.57 136,181 -0.04(-0.22%)
Nov 17, 2006 20.70 20.70 20.50 20.62 122,811 -0.08(-0.40%)
Nov 16, 2006 20.69 20.71 20.40 20.70 170,736 +0.01(+0.04%)
Nov 15, 2006 20.44 20.72 20.34 20.69 217,737 +0.25(+1.24%)
Nov 14, 2006 20.13 20.47 20.10 20.44 178,637 +0.31(+1.52%)
Nov 13, 2006 20.19 20.29 20.07 20.13 220,989 -0.06(-0.30%)
Nov 10, 2006 19.90 20.21 19.85 20.19 184,967 +0.33(+1.66%)
Nov 09, 2006 20.24 20.27 19.78 19.86 98,068 -0.33(-1.63%)
Nov 08, 2006 20.11 20.23 19.71 20.19 167,419 +0.02(+0.11%)
Nov 07, 2006 19.86 20.40 19.83 20.17 223,626 +0.28(+1.39%)
Nov 06, 2006 20.05 20.12 19.61 19.89 284,876 -0.07(-0.37%)
Nov 03, 2006 20.01 20.18 19.78 19.96 250,728 -0.02(-0.08%)
Nov 02, 2006 20.08 20.15 19.91 19.98 207,170 -0.13(-0.63%)
Nov 01, 2006 20.73 20.73 20.11 20.11 250,005 -0.56(-2.71%)
Oct 31, 2006 20.88 20.94 20.64 20.67 459,856 -0.26(-1.25%)
Oct 30, 2006 20.94 21.50 20.64 20.93 280,693 -0.01(-0.04%)
Oct 27, 2006 21.31 21.41 20.91 20.94 343,392 -0.57(-2.64%)
Oct 26, 2006 20.49 21.53 20.28 21.51 365,793 +1.02(+5.00%)
Oct 25, 2006 20.41 20.48 20.26 20.48 191,716 +0.13(+0.66%)
Oct 24, 2006 20.49 20.62 20.29 20.35 210,376 -0.19(-0.95%)
Oct 23, 2006 20.29 20.74 20.22 20.54 206,690 +0.15(+0.73%)
Oct 20, 2006 20.82 20.82 20.27 20.39 247,388 -0.35(-1.69%)
Oct 19, 2006 20.86 20.95 20.67 20.74 137,463 -0.10(-0.47%)
Oct 18, 2006 20.77 21.01 20.74 20.84 395,896 +0.19(+0.94%)
Oct 17, 2006 20.56 20.68 20.40 20.65 118,132 -0.07(-0.32%)
Oct 16, 2006 20.49 20.94 20.49 20.71 316,682 +0.16(+0.76%)
Oct 13, 2006 20.49 20.64 20.23 20.56 156,497 +0.14(+0.70%)
Oct 12, 2006 20.11 20.50 20.11 20.41 316,740 +0.35(+1.75%)
Oct 11, 2006 20.38 20.41 19.94 20.06 298,107 -0.38(-1.87%)
Oct 10, 2006 20.52 20.52 20.23 20.44 189,030 -0.03(-0.15%)
Oct 09, 2006 20.20 20.50 20.02 20.47 330,083 +0.20(+1.00%)
Oct 06, 2006 20.41 20.54 20.02 20.27 412,695 -0.54(-2.59%)
Oct 05, 2006 20.67 20.82 20.49 20.81 227,902 +0.20(+0.98%)
Oct 04, 2006 20.19 20.63 20.19 20.61 235,402 +0.36(+1.77%)
Oct 03, 2006 20.17 20.32 19.88 20.25 437,167 +0.10(+0.48%)
Oct 02, 2006 20.83 20.84 20.14 20.15 613,398 -0.70(-3.34%)
Sep 29, 2006 20.97 21.14 20.84 20.85 390,494 -0.12(-0.57%)
Sep 28, 2006 21.01 21.09 20.87 20.97 214,542 -0.06(-0.28%)
Sep 27, 2006 20.80 21.12 20.78 21.03 241,377 +0.16(+0.79%)
Sep 26, 2006 20.79 20.91 20.71 20.86 324,220 +0.11(+0.54%)
Sep 25, 2006 20.38 20.78 20.22 20.75 169,910 +0.38(+1.87%)
Sep 22, 2006 20.53 20.65 20.14 20.37 186,362 -0.24(-1.16%)
Sep 21, 2006 20.82 20.89 20.47 20.61 347,842 -0.12(-0.58%)
Sep 20, 2006 20.53 20.82 20.44 20.73 576,162 +0.31(+1.50%)
Sep 19, 2006 20.38 20.47 20.01 20.42 348,379 +0.10(+0.52%)
Sep 18, 2006 20.52 20.52 20.14 20.32 439,019 -0.19(-0.95%)
Sep 15, 2006 20.34 20.74 20.23 20.51 864,594 +0.31(+1.56%)
Sep 14, 2006 20.35 20.35 19.97 20.20 187,982 -0.15(-0.74%)
Sep 13, 2006 20.41 20.41 20.15 20.35 336,542 +0.07(+0.33%)
Sep 12, 2006 19.40 20.37 19.37 20.28 860,649 +0.91(+4.71%)
Sep 11, 2006 18.78 19.37 18.75 19.37 1,117,425 +0.46(+2.41%)
Sep 08, 2006 18.88 18.97 18.66 18.91 419,355 +0.01(+0.08%)
Sep 07, 2006 18.76 18.96 18.74 18.90 430,087 +0.10(+0.56%)
Sep 06, 2006 18.84 18.92 18.64 18.79 745,841 -0.16(-0.87%)
Sep 05, 2006 18.84 18.98 18.78 18.96 131,232 +0.10(+0.56%)
Sep 01, 2006 18.75 18.88 18.69 18.85 220,066 +0.19(+1.00%)
Aug 31, 2006 18.65 18.78 18.55 18.66 311,563 +0.08(+0.44%)
Aug 30, 2006 18.46 18.64 18.32 18.58 501,556 +0.18(+0.97%)
Aug 29, 2006 18.40 18.45 18.23 18.40 479,789 +0.08(+0.42%)
Aug 28, 2006 18.30 18.51 18.19 18.33 438,171 +0.04(+0.25%)
Aug 25, 2006 18.39 18.51 18.24 18.28 504,938 -0.17(-0.93%)
Aug 24, 2006 18.45 18.66 18.35 18.45 236,157 +0.00(+0.00%)
Aug 23, 2006 18.74 18.78 18.35 18.45 686,270 -0.38(-2.02%)
Aug 22, 2006 18.82 19.02 18.65 18.84 250,119 -0.04(-0.24%)
Aug 21, 2006 19.11 19.11 18.88 18.88 156,300 -0.32(-1.67%)
Aug 18, 2006 19.28 19.28 19.02 19.20 152,765 -0.02(-0.12%)
Aug 17, 2006 19.07 19.27 18.78 19.22 290,985 +0.10(+0.55%)
Aug 16, 2006 19.11 19.28 18.93 19.12 263,672 +0.14(+0.75%)
Aug 15, 2006 18.90 19.14 18.78 18.98 535,839 +0.31(+1.66%)
Aug 14, 2006 18.88 18.88 18.58 18.67 545,586 -0.05(-0.26%)
Aug 11, 2006 18.72 18.81 18.62 18.72 335,731 +0.02(+0.08%)
Aug 10, 2006 18.64 18.84 18.49 18.70 359,666 -0.04(-0.20%)
Aug 09, 2006 18.78 19.02 18.53 18.74 498,595 +0.11(+0.60%)
Aug 08, 2006 18.63 19.02 18.56 18.63 422,955 +0.01(+0.04%)
Aug 07, 2006 18.54 18.65 18.39 18.62 345,457 -0.01(-0.08%)
Aug 04, 2006 18.58 18.98 18.36 18.63 364,744 +0.20(+1.10%)
Aug 03, 2006 18.08 18.54 18.07 18.43 503,410 +0.18(+0.98%)
Aug 02, 2006 18.44 18.45 18.15 18.25 464,141 -0.10(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.