Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 5.139 5.331 5.094 5.237 905,180 +0.03(+0.58%)
Jul 28, 2011 5.124 5.388 5.101 5.207 1,677,706 +0.06(+1.17%)
Jul 27, 2011 4.988 5.229 4.845 5.146 2,466,977 +0.60(+13.29%)
Jul 26, 2011 4.596 4.596 4.430 4.543 1,219,838 -0.07(-1.47%)
Jul 25, 2011 4.611 4.664 4.550 4.611 336,573 -0.06(-1.29%)
Jul 22, 2011 4.754 4.791 4.588 4.671 375,751 -0.08(-1.59%)
Jul 21, 2011 4.686 4.777 4.686 4.747 584,809 +0.11(+2.28%)
Jul 20, 2011 4.656 4.679 4.544 4.641 421,149 +0.01(+0.16%)
Jul 19, 2011 4.528 4.648 4.520 4.633 431,014 +0.14(+3.19%)
Jul 18, 2011 4.528 4.565 4.418 4.490 542,099 -0.08(-1.65%)
Jul 15, 2011 4.596 4.633 4.482 4.565 570,232 +0.00(+0.00%)
Jul 14, 2011 4.747 4.867 4.550 4.565 713,089 -0.15(-3.20%)
Jul 13, 2011 4.694 4.769 4.626 4.716 485,454 +0.05(+0.97%)
Jul 12, 2011 4.565 4.747 4.520 4.671 620,479 +0.08(+1.81%)
Jul 11, 2011 4.935 4.943 4.550 4.588 1,869,658 -0.41(-8.16%)
Jul 08, 2011 5.048 5.071 4.905 4.996 270,070 -0.14(-2.65%)
Jul 07, 2011 5.063 5.188 5.026 5.131 1,012,099 +0.11(+2.10%)
Jul 06, 2011 5.033 5.124 4.958 5.026 524,336 -0.03(-0.60%)
Jul 05, 2011 5.026 5.056 4.958 5.056 553,844 +0.04(+0.75%)
Jul 01, 2011 4.973 5.056 4.935 5.018 472,755 +0.05(+1.06%)
Jun 30, 2011 4.845 4.973 4.845 4.965 597,678 +0.16(+3.30%)
Jun 29, 2011 4.807 4.830 4.724 4.807 351,483 +0.04(+0.79%)
Jun 28, 2011 4.724 4.799 4.617 4.769 654,043 +0.07(+1.44%)
Jun 27, 2011 4.679 4.739 4.573 4.701 613,061 +0.11(+2.47%)
Jun 24, 2011 4.716 4.762 4.535 4.588 966,039 -0.12(-2.56%)
Jun 23, 2011 4.852 4.943 4.626 4.709 646,077 -0.18(-3.70%)
Jun 22, 2011 4.928 4.980 4.860 4.890 335,836 -0.08(-1.52%)
Jun 21, 2011 4.920 4.965 4.822 4.965 600,990 +0.11(+2.17%)
Jun 20, 2011 4.837 4.913 4.716 4.860 376,103 +0.06(+1.26%)
Jun 17, 2011 4.769 4.980 4.725 4.799 1,371,503 +0.07(+1.44%)
Jun 16, 2011 4.679 4.807 4.648 4.731 613,809 +0.05(+0.97%)
Jun 15, 2011 4.716 4.784 4.626 4.686 745,728 -0.09(-1.90%)
Jun 14, 2011 4.731 4.833 4.726 4.777 598,788 +0.11(+2.26%)
Jun 13, 2011 4.596 4.701 4.565 4.671 539,891 +0.10(+2.15%)
Jun 10, 2011 4.581 4.648 4.422 4.573 1,035,447 -0.05(-1.14%)
Jun 09, 2011 4.543 4.671 4.505 4.626 565,703 +0.10(+2.17%)
Jun 08, 2011 4.535 4.596 4.505 4.528 654,716 -0.04(-0.83%)
Jun 07, 2011 4.535 4.648 4.535 4.565 394,573 +0.04(+0.83%)
Jun 06, 2011 4.603 4.656 4.460 4.528 821,116 -0.09(-1.96%)
Jun 03, 2011 4.716 4.807 4.611 4.618 720,890 -0.16(-3.32%)
May 24, 2011 4.845 4.897 4.739 4.777 474,653 -0.06(-1.25%)
May 23, 2011 4.845 4.928 4.777 4.837 318,707 -0.08(-1.69%)
May 20, 2011 4.965 4.996 4.845 4.920 633,504 -0.08(-1.66%)
May 19, 2011 5.033 5.033 4.905 5.003 429,412 +0.00(+0.00%)
May 18, 2011 5.018 5.048 4.935 5.003 323,731 +0.00(+0.00%)
May 17, 2011 4.762 5.026 4.762 5.003 660,921 +0.21(+4.41%)
May 16, 2011 4.822 4.867 4.784 4.792 392,082 -0.05(-1.09%)
May 13, 2011 4.980 5.011 4.814 4.845 467,429 -0.13(-2.58%)
May 12, 2011 4.950 4.996 4.860 4.973 649,772 -0.02(-0.30%)
May 11, 2011 5.063 5.093 4.973 4.988 547,166 -0.06(-1.19%)
May 10, 2011 5.033 5.048 4.973 5.048 278,607 +0.04(+0.75%)
May 09, 2011 4.996 5.048 4.943 5.011 348,821 -0.01(-0.15%)
May 06, 2011 5.101 5.124 5.003 5.018 726,099 -0.03(-0.60%)
May 05, 2011 5.071 5.131 5.026 5.048 742,068 -0.08(-1.47%)
May 04, 2011 5.184 5.191 5.063 5.124 536,701 -0.04(-0.73%)
May 03, 2011 5.161 5.274 5.086 5.161 554,895 -0.01(-0.15%)
May 02, 2011 5.222 5.289 5.109 5.169 727,977 -0.10(-1.86%)
Apr 29, 2011 5.267 5.335 5.237 5.267 406,384 +0.01(+0.14%)
Apr 28, 2011 5.169 5.282 5.109 5.259 380,222 +0.08(+1.45%)
Apr 27, 2011 5.191 5.282 5.078 5.184 402,624 +0.01(+0.15%)
Apr 26, 2011 5.252 5.252 5.109 5.176 541,478 -0.07(-1.29%)
Apr 25, 2011 5.109 5.252 4.996 5.244 1,113,057 +0.23(+4.50%)
Apr 21, 2011 5.093 5.109 4.950 5.018 359,249 -0.04(-0.75%)
Apr 20, 2011 5.086 5.124 5.003 5.056 403,233 +0.05(+0.90%)
Apr 19, 2011 5.063 5.131 4.913 5.011 525,569 -0.02(-0.45%)
Apr 18, 2011 5.139 5.207 5.011 5.033 684,049 -0.18(-3.47%)
Apr 15, 2011 5.154 5.259 5.131 5.214 527,112 +0.05(+0.87%)
Apr 14, 2011 5.071 5.191 5.026 5.169 695,335 +0.03(+0.59%)
Apr 13, 2011 5.259 5.342 5.033 5.139 863,415 -0.08(-1.59%)
Apr 12, 2011 5.229 5.312 5.184 5.222 478,666 -0.06(-1.14%)
Apr 11, 2011 5.312 5.395 5.207 5.282 581,394 -0.04(-0.71%)
Apr 08, 2011 5.561 5.561 5.289 5.320 562,870 -0.20(-3.55%)
Apr 07, 2011 5.591 5.636 5.425 5.515 498,235 -0.05(-0.81%)
Apr 06, 2011 5.508 5.613 5.463 5.561 888,480 +0.10(+1.79%)
Apr 05, 2011 5.440 5.561 5.425 5.463 554,729 -0.01(-0.14%)
Apr 04, 2011 5.440 5.538 5.410 5.470 370,891 +0.03(+0.55%)
Apr 01, 2011 5.350 5.493 5.327 5.440 705,184 +0.11(+2.12%)
Mar 31, 2011 5.282 5.387 5.227 5.327 485,135 +0.04(+0.71%)
Mar 30, 2011 5.289 5.342 5.056 5.289 561,034 +0.17(+3.39%)
Mar 29, 2011 5.109 5.169 5.078 5.116 234,185 +0.02(+0.30%)
Mar 28, 2011 5.169 5.191 5.071 5.101 412,280 -0.03(-0.59%)
Mar 25, 2011 5.214 5.320 5.101 5.131 890,846 -0.06(-1.16%)
Mar 24, 2011 5.289 5.289 5.161 5.191 513,676 -0.05(-1.01%)
Mar 23, 2011 5.380 5.380 5.161 5.244 568,641 -0.16(-2.93%)
Mar 22, 2011 5.380 5.455 5.365 5.402 425,074 +0.02(+0.42%)
Mar 21, 2011 5.342 5.418 5.289 5.380 403,720 +0.07(+1.28%)
Mar 18, 2011 5.282 5.372 5.244 5.312 1,003,764 +0.08(+1.44%)
Mar 17, 2011 5.350 5.350 5.222 5.237 691,505 -0.05(-0.86%)
Mar 16, 2011 5.282 5.327 5.244 5.282 1,332,695 +0.00(+0.00%)
Mar 15, 2011 5.259 5.327 5.199 5.282 773,570 -0.07(-1.27%)
Mar 14, 2011 5.274 5.357 5.237 5.350 846,956 +0.05(+1.00%)
Mar 11, 2011 5.297 5.372 5.244 5.297 1,046,066 -0.05(-0.99%)
Mar 10, 2011 5.508 5.508 5.320 5.350 1,050,827 -0.23(-4.18%)
Mar 09, 2011 5.553 5.689 5.485 5.583 785,785 +0.01(+0.14%)
Mar 08, 2011 5.289 5.606 5.267 5.576 844,737 +0.29(+5.41%)
Mar 07, 2011 5.357 5.463 5.252 5.289 703,147 -0.03(-0.57%)
Mar 04, 2011 5.418 5.440 5.259 5.320 553,644 -0.09(-1.67%)
Mar 03, 2011 5.335 5.463 5.320 5.410 585,081 +0.13(+2.43%)
Mar 02, 2011 5.274 5.410 5.237 5.282 483,658 +0.00(+0.00%)
Mar 01, 2011 5.418 5.463 5.271 5.282 731,477 -0.06(-1.13%)
Feb 28, 2011 5.493 5.606 5.312 5.342 874,272 -0.12(-2.21%)
Feb 25, 2011 5.425 5.500 5.395 5.463 527,627 +0.06(+1.12%)
Feb 24, 2011 5.433 5.470 5.342 5.402 918,774 -0.02(-0.28%)
Feb 23, 2011 5.418 5.495 5.365 5.418 917,203 -0.01(-0.14%)
Feb 22, 2011 5.455 5.500 5.327 5.425 863,146 -0.11(-1.91%)
Feb 18, 2011 5.478 5.583 5.410 5.531 422,857 +0.09(+1.66%)
Feb 17, 2011 5.455 5.508 5.357 5.440 578,608 -0.04(-0.69%)
Feb 16, 2011 5.455 5.538 5.380 5.478 579,027 +0.04(+0.69%)
Feb 15, 2011 5.598 5.651 5.440 5.440 1,017,421 -0.18(-3.28%)
Feb 14, 2011 5.613 5.651 5.560 5.625 799,728 +0.02(+0.34%)
Feb 11, 2011 5.357 5.621 5.350 5.606 1,041,107 +0.21(+3.91%)
Feb 10, 2011 5.327 5.410 5.297 5.395 781,997 +0.01(+0.14%)
Feb 09, 2011 5.357 5.421 5.297 5.387 531,132 -0.01(-0.14%)
Feb 08, 2011 5.417 5.417 5.320 5.395 584,320 +0.01(+0.14%)
Feb 07, 2011 5.229 5.455 5.229 5.387 2,038,011 +0.20(+3.77%)
Feb 04, 2011 5.101 5.248 5.094 5.192 1,220,812 +0.11(+2.07%)
Feb 03, 2011 5.101 5.169 5.056 5.086 941,645 +0.01(+0.15%)
Feb 02, 2011 5.079 5.184 4.996 5.079 1,611,580 -0.17(-3.30%)
Feb 01, 2011 5.049 5.282 4.928 5.252 1,466,712 +0.20(+4.02%)
Jan 31, 2011 5.071 5.094 4.853 5.049 1,912,018 -0.01(-0.15%)
Jan 28, 2011 4.936 5.252 4.816 5.056 2,261,764 +0.26(+5.33%)
Jan 27, 2011 4.800 4.906 4.740 4.800 1,105,298 -0.02(-0.47%)
Jan 26, 2011 4.981 4.996 4.793 4.823 1,288,145 -0.16(-3.17%)
Jan 25, 2011 5.101 5.147 4.891 4.981 1,006,256 -0.13(-2.50%)
Jan 24, 2011 5.116 5.169 5.094 5.109 1,615,555 -0.01(-0.15%)
Jan 21, 2011 5.071 5.229 5.019 5.116 856,911 +0.08(+1.49%)
Jan 20, 2011 5.086 5.154 5.019 5.041 596,603 -0.08(-1.47%)
Jan 19, 2011 5.116 5.207 5.086 5.116 948,014 -0.03(-0.58%)
Jan 18, 2011 4.966 5.184 4.966 5.147 1,062,466 +0.15(+3.01%)
Jan 14, 2011 4.718 5.026 4.695 4.996 1,548,432 +0.29(+6.24%)
Jan 13, 2011 4.823 4.823 4.642 4.703 2,557,414 -0.11(-2.34%)
Jan 12, 2011 4.966 4.996 4.800 4.816 1,132,870 -0.10(-1.99%)
Jan 11, 2011 4.928 5.034 4.868 4.913 338,676 +0.01(+0.15%)
Jan 10, 2011 4.831 4.974 4.770 4.906 840,807 +0.00(+0.00%)
Jan 07, 2011 5.267 5.312 4.883 4.906 1,378,710 -0.34(-6.46%)
Jan 06, 2011 5.229 5.327 5.199 5.244 604,482 +0.01(+0.14%)
Jan 05, 2011 5.071 5.312 5.064 5.237 991,844 +0.17(+3.26%)
Jan 04, 2011 5.109 5.169 4.816 5.071 971,957 -0.01(-0.15%)
Jan 03, 2011 4.996 5.222 4.996 5.079 702,797 +0.15(+3.05%)
Dec 31, 2010 5.026 5.079 4.921 4.928 622,515 -0.10(-1.95%)
Dec 30, 2010 5.015 5.094 4.989 5.026 471,655 +0.01(+0.15%)
Dec 29, 2010 5.177 5.177 5.004 5.019 355,957 -0.14(-2.77%)
Dec 28, 2010 5.139 5.207 5.026 5.162 721,146 +0.02(+0.29%)
Dec 27, 2010 5.147 5.154 4.989 5.147 329,379 +0.00(+0.00%)
Dec 23, 2010 5.259 5.312 5.109 5.147 509,308 -0.14(-2.56%)
Dec 22, 2010 4.996 5.312 4.958 5.282 1,658,165 +0.32(+6.36%)
Dec 21, 2010 4.883 5.116 4.793 4.966 1,366,626 +0.11(+2.33%)
Dec 20, 2010 4.658 4.861 4.650 4.853 1,123,139 +0.23(+4.88%)
Dec 17, 2010 4.447 4.627 4.432 4.627 1,896,726 +0.20(+4.41%)
Dec 16, 2010 4.326 4.477 4.326 4.432 550,802 +0.11(+2.43%)
Dec 15, 2010 4.372 4.507 4.326 4.326 532,989 -0.05(-1.03%)
Dec 14, 2010 4.379 4.515 4.349 4.372 667,240 -0.01(-0.17%)
Dec 13, 2010 4.484 4.492 4.342 4.379 364,851 -0.08(-1.85%)
Dec 10, 2010 4.341 4.462 4.259 4.462 597,791 +0.14(+3.31%)
Dec 09, 2010 4.341 4.402 4.274 4.319 560,845 +0.02(+0.53%)
Dec 08, 2010 4.244 4.417 4.229 4.296 733,747 +0.08(+1.96%)
Dec 07, 2010 4.311 4.319 4.138 4.214 1,108,806 -0.03(-0.71%)
Dec 06, 2010 4.146 4.259 4.116 4.244 667,078 +0.08(+1.85%)
Dec 03, 2010 4.071 4.176 4.063 4.167 493,927 +0.06(+1.42%)
Dec 02, 2010 4.138 4.193 4.078 4.108 1,212,079 -0.04(-0.91%)
Dec 01, 2010 4.123 4.183 4.071 4.146 790,135 +0.11(+2.61%)
Nov 30, 2010 4.018 4.086 4.014 4.041 658,364 -0.03(-0.74%)
Nov 29, 2010 3.958 4.093 3.950 4.071 493,562 +0.11(+2.85%)
Nov 26, 2010 4.041 4.071 3.950 3.958 367,840 -0.11(-2.77%)
Nov 24, 2010 4.071 4.071 4.071 4.071 772,838 +0.05(+1.12%)
Nov 23, 2010 4.010 4.056 3.973 4.025 534,293 -0.05(-1.29%)
Nov 22, 2010 4.025 4.093 3.950 4.078 391,712 +0.04(+0.93%)
Nov 19, 2010 4.048 4.093 3.949 4.041 475,536 -0.01(-0.19%)
Nov 18, 2010 4.056 4.168 4.025 4.048 538,977 +0.07(+1.70%)
Nov 17, 2010 4.041 4.161 3.973 3.980 919,227 -0.04(-0.94%)
Nov 16, 2010 4.138 4.191 3.988 4.018 908,431 -0.18(-4.30%)
Nov 15, 2010 4.116 4.210 4.116 4.199 981,909 +0.12(+2.95%)
Nov 12, 2010 4.168 4.274 4.078 4.078 1,056,776 -0.15(-3.56%)
Nov 11, 2010 4.244 4.311 4.206 4.229 774,218 -0.10(-2.26%)
Nov 10, 2010 4.206 4.326 4.199 4.326 726,166 +0.14(+3.23%)
Nov 09, 2010 4.176 4.326 4.138 4.191 973,380 +0.04(+0.91%)
Nov 08, 2010 4.206 4.326 4.131 4.153 489,273 -0.08(-1.78%)
Nov 05, 2010 4.131 4.439 4.078 4.229 1,472,833 +0.10(+2.36%)
Nov 04, 2010 4.131 4.183 4.056 4.131 1,368,394 +0.00(+0.00%)
Nov 03, 2010 3.973 4.146 3.973 4.131 1,744,741 +0.16(+3.97%)
Nov 02, 2010 3.936 4.026 3.508 3.973 5,644,775 +0.10(+2.52%)
Nov 01, 2010 4.289 4.311 3.808 3.876 1,954,102 -0.41(-9.63%)
Oct 29, 2010 4.214 4.326 4.154 4.289 946,209 +0.06(+1.42%)
Oct 28, 2010 4.544 4.612 4.229 4.229 4,031,352 -0.91(-17.69%)
Oct 27, 2010 5.055 5.145 4.995 5.137 468,427 +0.10(+1.94%)
Oct 25, 2010 5.235 5.250 5.002 5.040 515,447 -0.15(-2.89%)
Oct 22, 2010 5.017 5.288 4.920 5.190 1,143,805 +0.19(+3.75%)
Oct 21, 2010 5.183 5.220 4.965 5.002 570,418 -0.13(-2.49%)
Oct 20, 2010 5.183 5.220 5.047 5.130 411,467 -0.04(-0.73%)
Oct 19, 2010 5.115 5.273 5.070 5.167 710,207 -0.05(-0.86%)
Oct 18, 2010 5.122 5.213 5.077 5.213 400,180 +0.12(+2.36%)
Oct 15, 2010 5.213 5.213 5.047 5.092 1,042,584 -0.06(-1.17%)
Oct 14, 2010 5.325 5.325 5.017 5.152 708,424 -0.21(-3.92%)
Oct 13, 2010 5.235 5.453 5.152 5.363 1,311,223 +0.16(+3.03%)
Oct 12, 2010 5.055 5.220 4.987 5.205 752,041 +0.14(+2.82%)
Oct 11, 2010 5.115 5.160 5.010 5.062 282,295 -0.06(-1.17%)
Oct 08, 2010 5.107 5.152 5.002 5.122 383,258 +0.03(+0.59%)
Oct 07, 2010 5.175 5.175 5.025 5.092 352,846 -0.02(-0.44%)
Oct 06, 2010 5.017 5.190 4.961 5.115 538,791 +0.10(+1.95%)
Oct 05, 2010 4.927 5.032 4.860 5.017 555,088 +0.14(+2.93%)
Oct 04, 2010 4.860 4.935 4.807 4.875 545,895 -0.02(-0.31%)
Oct 01, 2010 4.980 4.980 4.822 4.890 441,526 -0.02(-0.46%)
Sep 30, 2010 5.115 5.115 4.890 4.912 788,492 -0.05(-0.91%)
Sep 29, 2010 4.905 4.995 4.837 4.957 438,112 +0.02(+0.46%)
Sep 28, 2010 4.807 4.942 4.709 4.935 871,790 +0.14(+2.98%)
Sep 27, 2010 4.995 5.040 4.769 4.792 464,987 -0.17(-3.33%)
Sep 24, 2010 4.732 4.980 4.634 4.957 1,043,476 +0.32(+6.80%)
Sep 23, 2010 4.694 4.799 4.619 4.642 948,833 -0.09(-1.90%)
Sep 22, 2010 4.822 4.829 4.672 4.732 1,183,523 -0.11(-2.17%)
Sep 21, 2010 4.912 4.987 4.822 4.837 675,786 -0.08(-1.53%)
Sep 20, 2010 4.807 4.957 4.739 4.912 1,480,000 +0.11(+2.35%)
Sep 17, 2010 5.032 5.070 4.754 4.799 1,851,759 -0.23(-4.63%)
Sep 15, 2010 5.055 5.152 4.987 5.032 525,054 -0.05(-1.03%)
Sep 14, 2010 5.205 5.246 5.062 5.085 545,437 -0.16(-3.01%)
Sep 13, 2010 5.100 5.250 5.077 5.243 939,600 +0.23(+4.65%)
Sep 10, 2010 5.092 5.174 5.002 5.010 483,026 -0.05(-0.89%)
Sep 09, 2010 5.250 5.250 4.987 5.055 420,696 -0.10(-1.90%)
Sep 08, 2010 5.130 5.213 5.047 5.152 1,092,600 +0.06(+1.18%)
Sep 07, 2010 5.235 5.295 5.070 5.092 510,555 -0.17(-3.14%)
Sep 03, 2010 5.273 5.340 5.070 5.258 725,704 +0.08(+1.45%)
Sep 02, 2010 4.972 5.220 4.935 5.183 876,459 +0.20(+3.92%)
Sep 01, 2010 4.837 5.002 4.784 4.987 693,278 +0.27(+5.73%)
Aug 31, 2010 4.664 4.784 4.642 4.717 629,882 +0.05(+0.96%)
Aug 30, 2010 5.017 5.032 4.672 4.672 790,255 -0.37(-7.30%)
Aug 27, 2010 4.890 5.055 4.822 5.040 1,286,837 +0.22(+4.52%)
Aug 26, 2010 4.777 4.957 4.732 4.822 879,607 +0.08(+1.74%)
Aug 25, 2010 4.657 4.766 4.589 4.739 917,799 +0.02(+0.32%)
Aug 24, 2010 4.627 4.724 4.582 4.724 1,436,526 +0.01(+0.16%)
Aug 23, 2010 4.642 4.792 4.612 4.717 1,193,185 +0.08(+1.78%)
Aug 20, 2010 4.552 4.649 4.304 4.634 1,097,260 +0.07(+1.48%)
Aug 19, 2010 4.702 4.777 4.544 4.567 867,596 -0.17(-3.65%)
Aug 18, 2010 4.754 4.882 4.664 4.739 577,767 -0.04(-0.79%)
Aug 17, 2010 4.807 4.897 4.754 4.777 654,815 +0.07(+1.44%)
Aug 16, 2010 4.604 4.762 4.604 4.709 537,042 +0.05(+1.13%)
Aug 13, 2010 4.739 4.769 4.627 4.657 490,392 -0.11(-2.36%)
Aug 12, 2010 4.709 4.867 4.679 4.769 1,130,942 -0.05(-0.94%)
Aug 11, 2010 4.747 4.965 4.717 4.814 1,307,732 -0.08(-1.54%)
Aug 10, 2010 4.927 5.010 4.860 4.890 775,723 -0.07(-1.36%)
Aug 09, 2010 4.935 4.980 4.837 4.957 917,038 +0.09(+1.85%)
Aug 06, 2010 4.762 4.897 4.755 4.867 674,713 +0.00(+0.00%)
Aug 05, 2010 4.905 4.942 4.837 4.867 726,866 -0.11(-2.26%)
Aug 04, 2010 4.905 5.036 4.882 4.980 680,947 +0.10(+2.15%)
Aug 03, 2010 4.927 5.062 4.875 4.875 471,331 -0.10(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.