Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.09 14.09 14.09 0 +0.00(+0.00%)
Dec 29, 2016 14.05 14.13 13.96 14.09 261,759 +0.04(+0.30%)
Dec 28, 2016 14.26 14.30 13.96 14.05 231,558 -0.21(-1.49%)
Dec 27, 2016 14.35 14.39 14.18 14.26 375,658 -0.09(-0.59%)
Dec 23, 2016 14.35 14.35 14.35 0 +0.51(+3.69%)
Dec 22, 2016 13.96 14.03 13.75 13.84 409,515 -0.04(-0.31%)
Dec 21, 2016 13.75 13.98 13.71 13.88 473,777 +0.00(+0.00%)
Dec 20, 2016 13.75 13.88 13.54 13.88 541,417 +0.26(+1.87%)
Dec 19, 2016 13.54 13.84 13.49 13.62 986,641 +0.17(+1.27%)
Dec 16, 2016 13.71 13.92 13.32 13.45 2,731,522 -0.30(-2.17%)
Dec 15, 2016 13.62 13.84 13.49 13.75 632,162 +0.21(+1.57%)
Dec 14, 2016 13.49 13.66 13.24 13.54 950,736 -0.04(-0.31%)
Dec 13, 2016 13.45 13.62 13.24 13.58 601,214 +0.17(+1.27%)
Dec 12, 2016 13.71 13.75 13.20 13.41 568,689 -0.38(-2.78%)
Dec 09, 2016 13.66 13.84 13.45 13.79 649,550 +0.17(+1.25%)
Dec 08, 2016 13.41 13.64 13.20 13.62 885,984 +0.21(+1.59%)
Dec 07, 2016 13.20 13.41 13.11 13.41 409,759 +0.21(+1.61%)
Dec 06, 2016 13.11 13.24 12.94 13.20 476,191 +0.13(+0.98%)
Dec 05, 2016 12.73 13.13 12.73 13.07 787,327 +0.47(+3.72%)
Dec 02, 2016 12.77 12.77 12.56 12.60 875,316 -0.21(-1.66%)
Dec 01, 2016 12.86 12.98 12.73 12.81 589,371 +0.04(+0.33%)
Nov 30, 2016 12.69 12.90 12.45 12.77 701,028 +0.26(+2.04%)
Nov 29, 2016 12.56 12.73 12.52 12.52 797,972 -0.04(-0.34%)
Nov 28, 2016 12.86 13.03 12.52 12.56 825,481 -0.68(-5.14%)
Nov 25, 2016 13.07 13.30 13.07 13.24 153,409 +0.09(+0.65%)
Nov 23, 2016 13.15 13.15 13.15 0 +0.04(+0.32%)
Nov 22, 2016 13.15 13.26 12.98 13.11 514,137 -0.04(-0.32%)
Nov 21, 2016 13.03 13.22 12.94 13.15 348,431 +0.21(+1.65%)
Nov 18, 2016 13.03 13.18 12.90 12.94 1,204,420 -0.09(-0.65%)
Nov 17, 2016 13.03 13.15 12.98 13.03 632,458 +0.04(+0.33%)
Nov 16, 2016 13.11 13.11 12.86 12.98 578,314 -0.13(-0.97%)
Nov 15, 2016 13.11 13.22 12.90 13.11 1,046,016 +0.04(+0.33%)
Nov 14, 2016 13.20 13.54 12.98 13.07 1,146,966 +0.04(+0.33%)
Nov 11, 2016 12.26 13.07 12.26 13.03 1,179,937 +0.81(+6.62%)
Nov 10, 2016 11.66 12.30 11.58 12.22 1,303,622 +0.68(+5.90%)
Nov 09, 2016 11.15 11.54 11.03 11.54 967,238 +0.55(+5.04%)
Nov 08, 2016 10.98 11.07 10.94 10.98 351,011 -0.09(-0.77%)
Nov 07, 2016 10.94 11.07 10.73 11.07 531,985 +0.38(+3.59%)
Nov 04, 2016 10.64 10.77 10.60 10.69 465,969 +0.00(+0.00%)
Nov 03, 2016 10.77 10.81 10.62 10.69 397,198 -0.09(-0.79%)
Nov 02, 2016 10.94 10.98 10.62 10.77 362,294 -0.17(-1.56%)
Nov 01, 2016 11.15 11.19 10.86 10.94 536,866 -0.17(-1.52%)
Oct 31, 2016 11.07 11.15 10.94 11.11 597,108 +0.14(+1.31%)
Oct 28, 2016 11.06 11.08 10.90 10.97 343,039 -0.10(-0.92%)
Oct 27, 2016 11.03 11.11 10.92 11.07 567,331 +0.12(+1.08%)
Oct 26, 2016 10.93 11.06 10.92 10.95 501,013 -0.01(-0.08%)
Oct 25, 2016 10.96 11.06 10.93 10.96 598,158 -0.03(-0.23%)
Oct 24, 2016 10.97 11.10 10.93 10.98 774,654 +0.07(+0.62%)
Oct 21, 2016 10.86 11.00 10.73 10.92 744,908 +0.06(+0.55%)
Oct 20, 2016 10.90 11.02 10.86 10.86 387,069 -0.08(-0.70%)
Oct 19, 2016 10.86 10.99 10.83 10.93 705,091 +0.12(+1.09%)
Oct 18, 2016 10.92 10.92 10.81 10.81 408,064 +0.04(+0.39%)
Oct 17, 2016 10.88 10.94 10.75 10.77 388,471 -0.09(-0.86%)
Oct 14, 2016 11.01 11.06 10.85 10.86 386,928 +0.01(+0.08%)
Oct 13, 2016 11.01 11.05 10.77 10.86 491,852 -0.25(-2.28%)
Oct 12, 2016 11.19 11.25 11.10 11.11 448,089 -0.06(-0.53%)
Oct 11, 2016 11.31 11.33 11.08 11.17 494,189 -0.14(-1.27%)
Oct 10, 2016 11.25 11.35 11.24 11.31 591,820 +0.12(+1.06%)
Oct 07, 2016 11.15 11.22 11.04 11.19 532,088 +0.06(+0.53%)
Oct 06, 2016 11.20 11.20 11.04 11.13 250,033 -0.02(-0.15%)
Oct 05, 2016 10.92 11.27 10.88 11.15 843,163 +0.27(+2.48%)
Oct 04, 2016 10.86 10.91 10.75 10.88 452,041 +0.05(+0.47%)
Oct 03, 2016 10.74 10.86 10.73 10.83 618,350 -0.01(-0.08%)
Sep 30, 2016 10.69 10.88 10.65 10.84 497,200 +0.19(+1.83%)
Sep 29, 2016 10.81 10.83 10.62 10.64 419,882 -0.14(-1.25%)
Sep 28, 2016 10.70 10.81 10.64 10.78 457,969 +0.13(+1.19%)
Sep 27, 2016 10.51 10.67 10.49 10.65 315,662 +0.08(+0.80%)
Sep 26, 2016 10.73 10.77 10.55 10.57 459,605 -0.25(-2.27%)
Sep 23, 2016 10.77 10.86 10.73 10.81 416,845 -0.01(-0.08%)
Sep 22, 2016 10.72 10.82 10.68 10.82 617,225 +0.13(+1.18%)
Sep 21, 2016 10.60 10.71 10.59 10.70 446,882 +0.15(+1.40%)
Sep 20, 2016 10.64 10.64 10.54 10.55 316,720 -0.05(-0.44%)
Sep 19, 2016 10.64 10.67 10.54 10.59 342,715 -0.01(-0.08%)
Sep 16, 2016 10.63 10.63 10.53 10.60 1,002,936 -0.04(-0.40%)
Sep 15, 2016 10.50 10.65 10.48 10.64 322,312 +0.15(+1.45%)
Sep 14, 2016 10.62 10.65 10.49 10.49 283,390 -0.12(-1.11%)
Sep 13, 2016 10.69 10.73 10.51 10.61 291,425 -0.19(-1.80%)
Sep 12, 2016 10.56 10.82 10.48 10.81 529,916 +0.14(+1.35%)
Sep 09, 2016 10.79 10.89 10.66 10.66 508,601 -0.20(-1.87%)
Sep 08, 2016 10.85 10.88 10.75 10.86 371,951 +0.03(+0.23%)
Sep 07, 2016 10.72 10.88 10.59 10.84 498,105 +0.08(+0.71%)
Sep 06, 2016 11.00 11.00 10.67 10.76 415,972 -0.21(-1.92%)
Sep 02, 2016 10.82 10.97 10.97 10.97 533,955 +0.20(+1.88%)
Sep 01, 2016 10.93 10.95 10.64 10.77 447,570 -0.11(-1.01%)
Aug 31, 2016 10.83 10.91 10.75 10.88 674,808 +0.06(+0.55%)
Aug 30, 2016 10.84 10.96 10.81 10.82 898,415 -0.02(-0.16%)
Aug 29, 2016 10.73 10.85 10.71 10.84 687,918 +0.14(+1.26%)
Aug 26, 2016 10.48 10.73 10.47 10.70 751,239 +0.29(+2.76%)
Aug 25, 2016 10.48 10.57 10.39 10.42 726,432 -0.11(-1.04%)
Aug 24, 2016 10.58 10.64 10.49 10.53 291,705 -0.05(-0.48%)
Aug 23, 2016 10.59 10.64 10.57 10.58 205,734 +0.05(+0.48%)
Aug 22, 2016 10.47 10.60 10.39 10.53 288,392 +0.03(+0.32%)
Aug 19, 2016 10.49 10.55 10.41 10.49 1,321,230 -0.04(-0.40%)
Aug 18, 2016 10.42 10.54 10.38 10.54 299,997 +0.09(+0.89%)
Aug 17, 2016 10.43 10.48 9.944 10.44 455,772 +0.02(+0.16%)
Aug 16, 2016 10.51 10.51 10.31 10.43 418,785 -0.12(-1.12%)
Aug 15, 2016 10.48 10.56 10.24 10.54 431,759 +0.12(+1.13%)
Aug 12, 2016 10.35 10.44 10.30 10.43 183,533 -0.03(-0.24%)
Aug 11, 2016 10.49 10.51 10.43 10.45 249,874 -0.01(-0.08%)
Aug 10, 2016 10.47 10.55 10.36 10.46 438,814 -0.03(-0.24%)
Aug 09, 2016 10.48 10.53 10.40 10.48 323,701 -0.01(-0.08%)
Aug 08, 2016 10.57 10.58 10.46 10.49 223,631 +0.01(+0.08%)
Aug 05, 2016 10.32 10.48 10.26 10.48 457,060 +0.27(+2.65%)
Aug 04, 2016 10.15 10.27 10.13 10.21 270,630 +0.06(+0.58%)
Aug 03, 2016 10.04 10.16 10.02 10.15 202,766 +0.14(+1.35%)
Aug 02, 2016 10.15 10.22 10.02 10.02 440,646 -0.12(-1.16%)
Aug 01, 2016 10.15 10.25 10.11 10.14 377,446 -0.02(-0.17%)
Jul 29, 2016 10.21 10.27 10.10 10.15 434,360 -0.05(-0.49%)
Jul 28, 2016 10.25 10.29 10.18 10.20 228,945 -0.09(-0.89%)
Jul 27, 2016 10.27 10.35 10.23 10.30 373,849 +0.04(+0.41%)
Jul 26, 2016 10.06 10.27 10.03 10.25 428,473 +0.13(+1.24%)
Jul 25, 2016 10.24 10.27 10.10 10.13 254,860 -0.11(-1.06%)
Jul 22, 2016 10.09 10.29 9.944 10.24 472,504 +0.15(+1.50%)
Jul 21, 2016 10.24 10.29 10.05 10.09 465,180 -0.18(-1.79%)
Jul 20, 2016 10.27 10.33 10.20 10.27 203,243 +0.01(+0.08%)
Jul 19, 2016 10.22 10.37 10.22 10.26 214,351 -0.02(-0.16%)
Jul 18, 2016 10.37 10.46 10.26 10.28 397,595 -0.13(-1.21%)
Jul 15, 2016 10.44 10.44 10.26 10.40 277,959 +0.07(+0.65%)
Jul 14, 2016 10.45 10.46 10.28 10.34 314,716 +0.09(+0.90%)
Jul 13, 2016 10.20 10.27 10.13 10.25 348,413 +0.07(+0.66%)
Jul 12, 2016 10.22 10.28 10.08 10.18 688,379 +0.05(+0.50%)
Jul 11, 2016 10.04 10.16 9.995 10.13 775,817 +0.20(+2.03%)
Jul 08, 2016 9.886 9.961 9.726 9.927 499,922 +0.20(+2.07%)
Jul 07, 2016 9.668 9.886 9.643 9.726 441,494 +0.18(+1.93%)
Jul 05, 2016 9.651 9.659 9.509 9.542 646,237 -0.22(-2.23%)
Jul 01, 2016 9.785 9.760 9.760 9.760 563,643 -0.11(-1.10%)
Jun 30, 2016 9.668 9.869 9.483 9.869 662,627 +0.25(+2.61%)
Jun 29, 2016 9.467 9.626 9.375 9.618 500,504 +0.28(+3.05%)
Jun 28, 2016 9.215 9.379 9.073 9.333 670,399 +0.29(+3.24%)
Jun 27, 2016 9.433 9.433 9.019 9.039 782,176 -0.56(-5.85%)
Jun 24, 2016 9.869 9.995 9.559 9.601 781,492 -0.83(-7.95%)
Jun 23, 2016 10.26 10.46 10.26 10.43 746,078 +0.26(+2.55%)
Jun 22, 2016 10.15 10.28 10.15 10.17 343,871 +0.02(+0.16%)
Jun 21, 2016 10.06 10.20 10.03 10.15 599,683 +0.10(+1.00%)
Jun 20, 2016 9.995 10.19 9.969 10.05 480,564 +0.24(+2.48%)
Jun 17, 2016 9.844 9.940 9.726 9.810 1,042,425 +0.00(+0.00%)
Jun 16, 2016 9.827 9.902 9.718 9.810 335,475 -0.12(-1.18%)
Jun 15, 2016 9.927 10.10 9.886 9.927 300,027 +0.01(+0.08%)
Jun 14, 2016 10.01 10.08 9.877 9.919 326,715 -0.13(-1.33%)
Jun 13, 2016 10.07 10.15 10.01 10.05 507,921 -0.09(-0.91%)
Jun 10, 2016 10.19 10.27 10.13 10.15 517,624 -0.14(-1.38%)
Jun 09, 2016 10.39 10.39 10.21 10.29 585,195 -0.17(-1.60%)
Jun 08, 2016 10.42 10.51 10.17 10.46 461,138 -0.01(-0.08%)
Jun 07, 2016 10.52 10.54 10.44 10.46 487,941 -0.08(-0.79%)
Jun 06, 2016 10.38 10.60 10.38 10.55 505,472 +0.18(+1.70%)
Jun 03, 2016 10.50 10.50 10.21 10.37 671,706 -0.25(-2.37%)
Jun 02, 2016 10.56 10.62 10.49 10.62 652,701 +0.04(+0.40%)
Jun 01, 2016 10.49 10.61 10.32 10.58 416,900 +0.03(+0.32%)
May 31, 2016 10.60 10.61 10.47 10.55 439,232 +0.02(+0.16%)
May 27, 2016 10.51 10.53 10.53 10.53 444,397 +0.05(+0.48%)
May 26, 2016 10.66 10.73 10.46 10.48 323,350 -0.18(-1.65%)
May 25, 2016 10.44 10.73 10.44 10.66 536,307 +0.23(+2.25%)
May 24, 2016 10.21 10.45 10.21 10.42 436,006 +0.25(+2.47%)
May 23, 2016 10.21 10.27 10.09 10.17 290,201 -0.04(-0.41%)
May 20, 2016 10.17 10.47 10.10 10.21 1,002,068 +0.11(+1.08%)
May 19, 2016 10.11 10.29 9.961 10.10 410,530 -0.08(-0.74%)
May 18, 2016 9.718 10.20 9.718 10.18 593,858 +0.44(+4.56%)
May 17, 2016 9.894 9.986 9.710 9.735 421,235 -0.19(-1.94%)
May 16, 2016 9.819 9.990 9.777 9.927 389,625 +0.15(+1.54%)
May 13, 2016 9.953 10.09 9.726 9.777 397,448 -0.19(-1.93%)
May 12, 2016 10.03 10.10 9.907 9.969 452,719 +0.00(+0.00%)
May 11, 2016 10.10 10.16 9.969 9.969 482,827 -0.17(-1.65%)
May 10, 2016 10.05 10.23 10.03 10.14 215,885 +0.13(+1.25%)
May 09, 2016 9.978 10.10 9.940 10.01 368,474 +0.03(+0.34%)
May 06, 2016 9.894 9.995 9.869 9.978 628,908 +0.04(+0.42%)
May 05, 2016 10.05 10.14 9.927 9.936 510,953 -0.07(-0.67%)
May 04, 2016 10.06 10.20 9.969 10.00 1,218,941 -0.12(-1.16%)
May 03, 2016 10.16 10.24 10.05 10.12 654,314 -0.20(-1.93%)
May 02, 2016 10.24 10.33 10.11 10.32 544,187 +0.17(+1.64%)
Apr 29, 2016 10.26 10.35 10.05 10.15 793,565 -0.11(-1.05%)
Apr 28, 2016 10.41 10.50 10.24 10.26 987,321 -0.20(-1.91%)
Apr 27, 2016 10.44 10.49 10.29 10.46 414,748 -0.02(-0.16%)
Apr 26, 2016 10.34 10.52 10.26 10.48 795,309 +0.20(+1.94%)
Apr 25, 2016 10.34 10.34 10.20 10.28 867,319 -0.07(-0.72%)
Apr 22, 2016 10.24 10.39 10.19 10.35 903,488 +0.15(+1.47%)
Apr 21, 2016 10.54 10.64 10.17 10.20 1,061,675 -0.05(-0.49%)
Apr 20, 2016 10.25 10.32 10.09 10.25 454,065 +0.05(+0.49%)
Apr 19, 2016 10.10 10.24 10.04 10.20 253,853 +0.10(+0.99%)
Apr 18, 2016 10.01 10.13 9.979 10.10 368,061 +0.05(+0.50%)
Apr 15, 2016 10.04 10.10 10.02 10.05 395,448 -0.01(-0.08%)
Apr 14, 2016 10.00 10.17 9.954 10.06 931,465 +0.02(+0.25%)
Apr 13, 2016 9.863 10.05 9.846 10.04 710,755 +0.27(+2.72%)
Apr 12, 2016 9.588 9.771 9.514 9.771 643,756 +0.23(+2.44%)
Apr 11, 2016 9.563 9.705 9.439 9.539 664,815 +0.00(+0.00%)
Apr 08, 2016 9.472 9.580 9.422 9.539 868,014 +0.17(+1.77%)
Apr 07, 2016 9.397 9.455 9.269 9.372 892,573 -0.12(-1.23%)
Apr 06, 2016 9.372 9.518 9.331 9.489 472,910 +0.12(+1.33%)
Apr 05, 2016 9.389 9.489 9.339 9.364 457,562 -0.13(-1.40%)
Apr 04, 2016 9.580 9.622 9.480 9.497 318,874 -0.11(-1.12%)
Apr 01, 2016 9.439 9.613 9.356 9.605 299,673 +0.09(+0.96%)
Mar 31, 2016 9.547 9.630 9.464 9.514 351,950 -0.03(-0.35%)
Mar 30, 2016 9.489 9.613 9.487 9.547 388,536 +0.11(+1.14%)
Mar 29, 2016 9.381 9.447 9.198 9.439 492,118 +0.04(+0.44%)
Mar 28, 2016 9.356 9.447 9.273 9.397 325,944 +0.06(+0.62%)
Mar 24, 2016 9.273 9.339 9.339 9.339 364,310 +0.02(+0.18%)
Mar 23, 2016 9.480 9.555 9.323 9.323 565,333 -0.22(-2.35%)
Mar 22, 2016 9.497 9.655 9.194 9.547 402,916 +0.03(+0.35%)
Mar 21, 2016 9.514 9.588 9.397 9.514 370,271 +0.02(+0.17%)
Mar 18, 2016 9.347 9.539 9.347 9.497 1,095,480 +0.22(+2.33%)
Mar 17, 2016 9.115 9.327 8.961 9.281 514,148 +0.17(+1.87%)
Mar 16, 2016 9.082 9.248 9.048 9.111 350,399 -0.06(-0.68%)
Mar 15, 2016 9.256 9.356 9.148 9.173 333,585 -0.14(-1.52%)
Mar 14, 2016 9.256 9.364 9.206 9.314 397,611 +0.01(+0.09%)
Mar 11, 2016 9.256 9.314 9.181 9.306 430,862 +0.19(+2.10%)
Mar 10, 2016 9.123 9.181 8.998 9.115 512,731 +0.04(+0.46%)
Mar 09, 2016 9.239 9.256 9.048 9.073 353,272 -0.09(-1.00%)
Mar 08, 2016 9.331 9.397 9.165 9.165 369,135 -0.28(-2.99%)
Mar 07, 2016 9.256 9.447 9.256 9.447 423,322 +0.12(+1.25%)
Mar 04, 2016 9.289 9.414 9.223 9.331 972,207 +0.08(+0.90%)
Mar 03, 2016 9.181 9.302 9.073 9.248 558,084 +0.09(+1.00%)
Mar 02, 2016 9.123 9.389 9.015 9.156 529,241 +0.07(+0.73%)
Mar 01, 2016 8.832 9.102 8.799 9.090 699,025 +0.32(+3.60%)
Feb 29, 2016 8.990 8.990 8.758 8.774 655,965 -0.25(-2.76%)
Feb 26, 2016 8.824 9.032 8.741 9.023 1,394,563 +0.30(+3.43%)
Feb 25, 2016 8.525 8.799 8.442 8.724 763,731 +0.25(+2.94%)
Feb 24, 2016 8.350 8.483 8.217 8.475 906,594 +0.02(+0.20%)
Feb 23, 2016 8.392 8.467 8.309 8.458 899,887 +0.02(+0.20%)
Feb 22, 2016 8.417 8.467 8.340 8.442 435,179 +0.12(+1.40%)
Feb 19, 2016 8.259 8.433 8.226 8.325 603,283 +0.03(+0.40%)
Feb 18, 2016 8.458 8.558 8.209 8.292 646,426 -0.11(-1.29%)
Feb 17, 2016 8.591 8.683 8.400 8.400 528,055 -0.13(-1.56%)
Feb 16, 2016 8.433 8.616 8.093 8.533 544,502 +0.26(+3.11%)
Feb 12, 2016 8.193 8.276 8.276 8.276 692,514 +0.22(+2.68%)
Feb 11, 2016 8.051 8.101 7.868 8.060 799,063 -0.17(-2.12%)
Feb 10, 2016 8.301 8.433 8.234 8.234 463,913 -0.03(-0.40%)
Feb 09, 2016 8.168 8.334 8.147 8.267 508,343 -0.04(-0.50%)
Feb 08, 2016 8.026 8.334 7.943 8.309 889,928 +0.19(+2.35%)
Feb 05, 2016 8.332 8.406 8.118 8.118 1,361,889 -0.16(-1.99%)
Feb 04, 2016 8.332 8.488 7.826 8.282 774,325 -0.10(-1.18%)
Feb 03, 2016 8.315 8.554 8.093 8.381 767,558 +0.16(+1.90%)
Feb 02, 2016 8.356 8.439 8.126 8.225 1,085,602 -0.27(-3.19%)
Feb 01, 2016 8.274 8.537 8.101 8.496 1,679,146 -0.02(-0.19%)
Jan 29, 2016 8.290 8.513 8.208 8.513 971,774 +0.17(+2.07%)
Jan 28, 2016 7.920 8.513 7.920 8.340 1,179,870 +0.40(+5.08%)
Jan 27, 2016 7.896 8.134 7.805 7.937 830,575 +0.06(+0.73%)
Jan 26, 2016 7.715 7.961 7.698 7.879 985,723 +0.20(+2.57%)
Jan 25, 2016 7.978 8.225 7.682 7.682 944,007 -0.31(-3.91%)
Jan 22, 2016 8.003 8.151 7.920 7.994 922,369 +0.10(+1.25%)
Jan 21, 2016 7.945 8.134 7.879 7.896 1,097,101 -0.07(-0.93%)
Jan 20, 2016 8.019 8.208 7.863 7.970 1,298,457 -0.17(-2.12%)
Jan 19, 2016 8.356 8.381 8.060 8.142 853,271 -0.11(-1.30%)
Jan 15, 2016 8.151 8.249 8.249 8.249 1,241,387 -0.13(-1.57%)
Jan 14, 2016 8.595 8.595 8.307 8.381 1,306,799 -0.13(-1.55%)
Jan 13, 2016 8.825 8.850 8.348 8.513 919,285 -0.33(-3.72%)
Jan 12, 2016 8.907 8.940 8.652 8.842 1,005,866 +0.00(+0.00%)
Jan 11, 2016 8.924 8.936 8.751 8.842 559,822 -0.01(-0.09%)
Jan 08, 2016 8.998 9.006 8.833 8.850 906,005 -0.07(-0.83%)
Jan 07, 2016 8.981 9.245 8.916 8.924 1,021,989 -0.19(-2.08%)
Jan 06, 2016 8.973 9.138 8.965 9.113 532,076 -0.02(-0.27%)
Jan 05, 2016 9.113 9.425 9.076 9.138 539,952 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.