Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 17.87 17.89 17.24 17.24 124,238 -0.65(-3.64%)
Aug 29, 2002 17.77 17.98 17.01 17.89 100,052 +0.40(+2.27%)
Aug 28, 2002 18.16 18.19 17.48 17.49 256,768 -0.70(-3.86%)
Aug 27, 2002 18.69 18.71 18.19 18.19 52,438 -0.50(-2.68%)
Aug 26, 2002 18.10 18.69 17.80 18.69 67,387 +0.63(+3.48%)
Aug 23, 2002 18.03 18.24 17.81 18.07 79,571 -0.09(-0.49%)
Aug 22, 2002 17.71 18.18 17.69 18.16 112,756 +0.02(+0.12%)
Aug 21, 2002 17.50 18.13 17.21 18.13 112,871 +0.56(+3.19%)
Aug 20, 2002 17.27 17.57 17.02 17.57 87,863 -0.16(-0.93%)
Aug 16, 2002 17.38 17.75 17.12 17.74 173,903 +0.26(+1.50%)
Aug 15, 2002 17.86 17.91 17.15 17.48 11,166,769 -0.68(-3.75%)
Aug 14, 2002 16.16 18.24 16.11 18.16 203,542 +1.52(+9.12%)
Aug 13, 2002 16.65 16.97 16.16 16.64 126,398 -0.09(-0.54%)
Aug 12, 2002 15.60 16.95 15.25 16.73 25,315,802 +1.07(+6.83%)
Aug 07, 2002 15.52 16.01 15.22 15.66 51,487 -0.11(-0.71%)
Aug 06, 2002 14.53 16.08 14.53 15.77 109,661 +1.40(+9.73%)
Aug 05, 2002 14.84 14.92 14.37 14.37 134,201 -0.64(-4.28%)
Aug 02, 2002 16.29 16.29 14.81 15.01 228,909 -1.27(-7.80%)
Aug 01, 2002 17.00 17.12 15.99 16.29 108,190 -0.82(-4.77%)
Jul 31, 2002 17.53 17.53 16.67 17.10 181,342 -0.43(-2.47%)
Jul 30, 2002 17.11 17.73 16.15 17.53 300,499 +0.46(+2.72%)
Jul 29, 2002 16.07 17.36 16.03 17.07 224,672 +1.18(+7.43%)
Jul 26, 2002 15.51 15.89 15.16 15.89 125,843 +0.70(+4.63%)
Jul 25, 2002 14.15 15.48 14.15 15.19 127,849 +0.99(+7.01%)
Jul 24, 2002 14.21 15.03 14.02 14.19 215,831 -0.34(-2.32%)
Jul 23, 2002 14.54 14.95 14.13 14.53 258,382 +0.02(+0.16%)
Jul 22, 2002 14.39 14.96 14.39 14.51 156,602 +0.07(+0.47%)
Jul 19, 2002 15.03 15.04 14.44 14.44 124,639 -0.97(-6.31%)
Jul 17, 2002 14.77 15.48 14.77 15.41 331,927 +1.20(+8.47%)
Jul 12, 2002 14.04 14.58 13.84 14.21 125,174 +0.14(+1.01%)
Jul 11, 2002 14.21 14.96 14.05 14.07 114,208 -0.24(-1.67%)
Jul 10, 2002 15.40 15.40 14.21 14.30 229,085 -0.79(-5.25%)
Jul 09, 2002 15.40 15.49 14.98 15.10 141,624 -0.37(-2.38%)
Jul 08, 2002 15.98 15.98 15.47 15.47 512,334 -0.51(-3.22%)
Jul 05, 2002 15.52 16.08 15.33 15.98 122,901 +0.35(+2.25%)
Jul 04, 2002 17.12 17.12 15.48 15.63 308,791 +0.00(+0.00%)
Jul 03, 2002 17.12 17.12 15.48 15.63 308,791 -1.55(-9.01%)
Jul 02, 2002 17.38 17.95 17.13 17.18 146,438 -0.85(-4.69%)
Jul 01, 2002 18.16 18.36 17.24 18.02 95,352 -0.48(-2.59%)
Jun 28, 2002 18.25 18.69 18.19 18.50 265,996 +0.18(+0.98%)
Jun 27, 2002 17.82 18.54 17.63 18.32 190,971 +0.55(+3.11%)
Jun 26, 2002 17.72 17.86 17.27 17.77 109,527 +0.13(+0.76%)
Jun 25, 2002 17.86 18.39 17.51 17.63 93,881 -0.46(-2.52%)
Jun 21, 2002 18.32 18.41 17.87 18.09 123,035 -0.13(-0.74%)
Jun 20, 2002 18.28 18.32 17.83 18.22 214,241 +0.02(+0.12%)
Jun 19, 2002 18.34 18.35 17.48 18.20 92,677 -0.03(-0.16%)
Jun 18, 2002 18.28 18.45 18.23 18.23 30,357 -0.09(-0.49%)
Jun 17, 2002 18.10 18.42 18.10 18.32 80,106 -0.06(-0.33%)
Jun 14, 2002 17.36 18.38 17.01 18.38 158,474 +0.06(+0.33%)
Jun 12, 2002 18.07 18.69 17.81 18.32 128,919 +0.15(+0.82%)
Jun 11, 2002 18.32 18.69 17.80 18.17 69,006 -0.14(-0.78%)
Jun 10, 2002 18.39 18.78 18.25 18.31 152,189 -0.01(-0.04%)
Jun 07, 2002 18.30 18.33 17.33 18.32 227,347 +0.15(+0.82%)
Jun 06, 2002 19.07 19.14 18.13 18.17 242,325 -0.73(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.