Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 19.59 19.87 19.45 19.87 290,735 +0.29(+1.49%)
Aug 30, 2005 20.11 20.23 19.54 19.58 204,819 -0.64(-3.18%)
Aug 29, 2005 19.86 20.22 19.68 20.22 123,250 +0.29(+1.46%)
Aug 26, 2005 20.50 20.71 19.91 19.93 156,168 -0.65(-3.16%)
Aug 25, 2005 20.78 20.82 20.52 20.58 144,746 -0.17(-0.83%)
Aug 24, 2005 20.73 21.07 20.56 20.75 137,938 +0.19(+0.91%)
Aug 23, 2005 20.56 20.80 20.50 20.56 159,686 -0.22(-1.08%)
Aug 22, 2005 20.68 20.80 20.39 20.79 68,443 +0.28(+1.35%)
Aug 19, 2005 20.29 20.61 20.13 20.51 115,174 +0.12(+0.59%)
Aug 18, 2005 20.71 20.71 20.30 20.39 102,107 -0.46(-2.19%)
Aug 17, 2005 20.80 21.08 20.52 20.85 56,701 -0.11(-0.54%)
Aug 16, 2005 21.31 21.36 20.59 20.96 153,178 -0.43(-1.99%)
Aug 15, 2005 21.16 21.61 20.94 21.39 168,023 +0.18(+0.85%)
Aug 12, 2005 21.29 21.48 20.79 21.21 139,337 -0.17(-0.80%)
Aug 11, 2005 20.71 21.38 20.65 21.38 243,808 +0.59(+2.84%)
Aug 10, 2005 20.82 21.23 20.66 20.79 122,851 +0.07(+0.32%)
Aug 09, 2005 20.65 20.83 20.43 20.72 88,085 +0.12(+0.58%)
Aug 08, 2005 20.82 20.82 20.37 20.60 97,451 -0.07(-0.36%)
Aug 05, 2005 20.91 21.15 20.21 20.68 250,827 -0.28(-1.32%)
Aug 04, 2005 21.18 21.23 20.90 20.95 213,642 -0.28(-1.34%)
Aug 03, 2005 21.47 21.47 21.20 21.24 114,704 -0.41(-1.90%)
Aug 02, 2005 20.97 21.68 20.97 21.65 145,289 +0.57(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.