Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.317	9.403	9.193	9.251	0	-0.02(-0.21%)
Nov 27, 2013	9.208	9.317	9.162	9.271	0	+0.09(+0.93%)
Nov 26, 2013	9.123	9.197	9.049	9.185	0	+0.09(+0.94%)
Nov 25, 2013	9.053	9.115	9.030	9.100	693,367	+0.04(+0.43%)
Nov 22, 2013	9.115	9.131	8.991	9.061	0	-0.02(-0.26%)
Nov 21, 2013	8.866	9.084	8.851	9.084	435,682	+0.26(+2.91%)
Nov 20, 2013	8.944	8.944	8.788	8.827	0	-0.09(-1.00%)
Nov 19, 2013	8.960	9.053	8.876	8.917	185,329	-0.05(-0.56%)
Nov 18, 2013	9.014	9.170	8.921	8.967	0	-0.03(-0.35%)
Nov 15, 2013	9.076	9.123	8.967	8.998	0	-0.09(-0.94%)
Nov 14, 2013	8.967	9.092	8.866	9.084	270,053	+0.12(+1.30%)
Nov 13, 2013	8.866	8.991	8.820	8.967	0	+0.07(+0.79%)
Nov 12, 2013	9.006	9.006	8.858	8.897	0	-0.12(-1.29%)
Nov 11, 2013	9.177	9.177	8.983	9.014	0	-0.16(-1.70%)
Nov 08, 2013	8.718	9.201	8.687	9.170	0	+0.45(+5.17%)
Nov 07, 2013	8.858	8.890	8.718	8.718	367,120	-0.09(-1.06%)
Nov 06, 2013	8.804	8.827	8.680	8.812	219,877	+0.09(+0.98%)
Nov 05, 2013	8.657	8.773	8.618	8.726	292,798	+0.00(+0.00%)
Nov 04, 2013	8.719	8.749	8.626	8.726	360,261	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.