Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 13.78 13.98 13.74 13.82 346,587 +0.13(+0.95%)
Oct 30, 2017 14.00 14.08 13.65 13.69 226,785 -0.43(-3.08%)
Oct 27, 2017 14.13 14.21 13.95 14.13 253,595 +0.04(+0.31%)
Oct 26, 2017 14.00 14.17 13.95 14.08 198,361 +0.17(+1.25%)
Oct 25, 2017 14.13 14.17 13.87 13.91 343,065 -0.17(-1.23%)
Oct 24, 2017 14.00 14.19 13.95 14.08 368,816 +0.26(+1.89%)
Oct 23, 2017 14.13 14.17 13.80 13.82 270,307 -0.30(-2.15%)
Oct 20, 2017 14.13 14.21 13.89 14.13 303,666 +0.17(+1.25%)
Oct 19, 2017 14.69 14.69 13.48 13.95 735,445 -0.39(-2.73%)
Oct 18, 2017 14.30 14.43 14.21 14.35 487,335 +0.17(+1.23%)
Oct 17, 2017 14.43 14.48 14.17 14.17 279,697 -0.26(-1.81%)
Oct 16, 2017 14.35 14.69 14.32 14.43 307,060 +0.13(+0.91%)
Oct 13, 2017 14.30 14.43 14.13 14.30 385,067 +0.04(+0.31%)
Oct 12, 2017 14.56 14.65 14.21 14.26 945,805 -0.26(-1.80%)
Oct 11, 2017 14.65 14.76 14.52 14.52 573,546 -0.17(-1.18%)
Oct 10, 2017 14.56 14.78 14.56 14.69 331,986 +0.09(+0.59%)
Oct 09, 2017 14.52 14.63 14.39 14.61 360,479 +0.17(+1.20%)
Oct 06, 2017 14.48 14.56 14.35 14.43 405,111 -0.04(-0.30%)
Oct 05, 2017 14.26 14.53 14.26 14.48 260,690 +0.22(+1.52%)
Oct 04, 2017 14.48 14.48 14.21 14.26 267,884 -0.26(-1.80%)
Oct 03, 2017 14.52 14.54 14.26 14.52 464,652 -0.09(-0.59%)
Oct 02, 2017 14.30 14.61 14.21 14.61 426,495 +0.22(+1.51%)
Sep 29, 2017 14.30 14.56 14.30 14.39 466,939 +0.04(+0.30%)
Sep 28, 2017 14.30 14.39 14.04 14.35 433,712 +0.13(+0.92%)
Sep 27, 2017 14.04 14.30 13.69 14.21 804,871 +0.30(+2.19%)
Sep 26, 2017 13.74 13.91 13.52 13.91 254,946 +0.26(+1.91%)
Sep 25, 2017 13.52 13.69 13.52 13.65 213,784 +0.09(+0.64%)
Sep 22, 2017 13.48 13.65 13.35 13.56 274,635 +0.04(+0.32%)
Sep 21, 2017 13.48 13.61 13.45 13.52 356,336 +0.04(+0.32%)
Sep 20, 2017 13.21 13.61 13.08 13.48 313,028 +0.22(+1.64%)
Sep 19, 2017 13.26 13.35 13.21 13.26 228,043 +0.00(+0.00%)
Sep 18, 2017 13.08 13.28 13.04 13.26 373,057 +0.17(+1.33%)
Sep 15, 2017 12.91 13.13 12.74 13.08 1,054,897 +0.17(+1.35%)
Sep 14, 2017 13.04 13.04 12.82 12.91 214,203 -0.09(-0.67%)
Sep 13, 2017 12.82 13.02 12.74 13.00 273,638 +0.17(+1.36%)
Sep 12, 2017 12.91 12.69 12.82 589,835 +0.13(+1.03%)
Sep 11, 2017 12.52 12.82 12.52 12.69 354,883 +0.30(+2.46%)
Sep 08, 2017 12.17 12.48 12.17 12.39 286,758 +0.22(+1.79%)
Sep 07, 2017 12.65 12.65 12.13 12.17 381,139 -0.48(-3.78%)
Sep 06, 2017 12.61 12.76 12.61 12.65 303,200 +0.13(+1.04%)
Sep 05, 2017 12.78 12.91 12.48 12.52 511,325 -0.39(-3.03%)
Sep 01, 2017 12.82 13.04 12.82 12.91 219,652 +0.13(+1.02%)
Aug 31, 2017 12.82 12.91 12.74 12.78 327,901 +0.00(+0.00%)
Aug 30, 2017 12.69 12.87 12.65 12.78 204,447 +0.09(+0.69%)
Aug 29, 2017 12.61 12.76 12.56 12.69 341,791 -0.09(-0.68%)
Aug 28, 2017 12.95 12.95 12.74 12.78 263,370 -0.17(-1.34%)
Aug 25, 2017 12.82 13.00 12.82 12.95 181,350 +0.17(+1.36%)
Aug 24, 2017 12.74 12.82 12.74 12.78 227,196 +0.04(+0.34%)
Aug 23, 2017 12.52 12.82 12.48 12.74 284,679 +0.09(+0.69%)
Aug 22, 2017 12.56 12.69 12.52 12.65 206,562 +0.17(+1.39%)
Aug 21, 2017 12.52 12.54 12.32 12.48 361,193 -0.04(-0.35%)
Aug 18, 2017 12.30 12.54 12.26 12.52 330,372 +0.09(+0.70%)
Aug 17, 2017 12.78 12.89 12.41 12.43 454,901 -0.43(-3.38%)
Aug 16, 2017 13.00 13.06 12.82 12.87 183,661 -0.09(-0.67%)
Aug 15, 2017 13.13 13.17 12.95 12.95 311,779 -0.04(-0.33%)
Aug 14, 2017 12.87 13.00 12.78 13.00 240,281 +0.30(+2.40%)
Aug 11, 2017 12.87 13.00 12.56 12.69 301,938 -0.09(-0.68%)
Aug 10, 2017 13.00 13.13 12.78 12.78 356,500 -0.30(-2.33%)
Aug 09, 2017 13.08 13.21 13.04 13.08 291,613 -0.17(-1.31%)
Aug 08, 2017 13.13 13.50 13.13 13.26 294,406 +0.04(+0.33%)
Aug 07, 2017 13.35 13.35 13.17 13.21 253,518 -0.08(-0.59%)
Aug 04, 2017 13.25 13.34 13.16 13.29 239,132 +0.22(+1.65%)
Aug 03, 2017 13.25 13.38 13.06 13.08 288,283 -0.13(-0.98%)
Aug 02, 2017 13.38 13.47 13.08 13.21 273,486 -0.22(-1.61%)
Aug 01, 2017 13.38 13.42 13.25 13.42 336,859 +0.17(+1.30%)
Jul 31, 2017 13.12 13.42 12.60 13.25 659,637 +0.22(+1.66%)
Jul 28, 2017 13.16 13.29 12.99 13.03 285,470 -0.17(-1.31%)
Jul 27, 2017 14.07 14.07 13.16 13.21 293,765 +0.17(+1.32%)
Jul 26, 2017 13.29 13.34 12.99 13.03 247,937 -0.22(-1.63%)
Jul 25, 2017 13.29 13.49 13.16 13.25 374,780 +0.09(+0.66%)
Jul 24, 2017 12.99 13.16 12.99 13.16 259,319 +0.09(+0.66%)
Jul 21, 2017 13.29 13.29 12.97 13.08 250,659 -0.09(-0.66%)
Jul 20, 2017 13.19 12.99 13.16 184,082 +0.02(+0.16%)
Jul 19, 2017 13.08 13.25 12.97 13.14 237,102 +0.06(+0.50%)
Jul 18, 2017 12.95 13.12 12.82 13.08 302,311 -0.04(-0.33%)
Jul 17, 2017 13.21 13.25 13.01 13.12 547,120 -0.09(-0.65%)
Jul 14, 2017 13.08 13.23 12.95 13.21 268,673 -0.04(-0.33%)
Jul 13, 2017 13.29 13.64 13.08 13.25 207,119 +0.00(+0.00%)
Jul 12, 2017 13.03 13.29 13.03 13.25 310,534 +0.17(+1.32%)
Jul 11, 2017 13.25 13.25 12.95 13.08 556,516 -0.13(-0.98%)
Jul 10, 2017 13.38 13.42 13.21 13.21 408,217 -0.26(-1.92%)
Jul 07, 2017 13.42 13.47 13.21 13.47 391,042 +0.13(+0.97%)
Jul 06, 2017 13.42 13.53 13.16 13.34 467,108 -0.13(-0.96%)
Jul 05, 2017 13.55 13.60 13.34 13.47 542,886 -0.09(-0.64%)
Jul 03, 2017 13.34 13.64 13.24 13.55 314,054 +0.30(+2.28%)
Jun 30, 2017 13.51 13.60 13.16 13.25 380,944 -0.22(-1.60%)
Jun 29, 2017 13.64 13.64 13.29 13.47 363,364 +0.09(+0.65%)
Jun 28, 2017 13.29 13.49 13.16 13.38 371,636 +0.22(+1.64%)
Jun 27, 2017 13.12 13.29 13.08 13.16 234,581 +0.09(+0.66%)
Jun 26, 2017 13.03 13.19 12.93 13.08 222,476 +0.04(+0.33%)
Jun 23, 2017 13.03 13.06 12.86 13.03 648,592 +0.09(+0.67%)
Jun 22, 2017 12.86 13.03 12.82 12.95 213,140 +0.04(+0.33%)
Jun 21, 2017 13.21 13.21 12.90 12.90 237,977 -0.30(-2.29%)
Jun 20, 2017 13.38 13.38 13.12 13.21 227,552 -0.22(-1.61%)
Jun 19, 2017 13.64 13.72 13.38 13.42 280,275 -0.13(-0.96%)
Jun 16, 2017 13.29 13.60 13.29 13.55 667,229 +0.09(+0.64%)
Jun 15, 2017 13.34 13.60 13.29 13.47 248,420 -0.04(-0.32%)
Jun 14, 2017 13.25 13.53 13.08 13.51 394,556 +0.00(+0.00%)
Jun 13, 2017 13.55 13.77 13.47 13.51 285,538 +0.04(+0.32%)
Jun 12, 2017 13.64 13.83 13.42 13.47 349,249 -0.17(-1.27%)
Jun 09, 2017 13.25 13.68 13.12 13.64 514,970 +0.52(+3.95%)
Jun 08, 2017 12.65 13.38 12.56 13.12 434,715 +0.43(+3.40%)
Jun 07, 2017 12.56 12.73 12.41 12.69 332,696 +0.22(+1.73%)
Jun 06, 2017 12.69 12.69 12.34 12.47 906,436 -0.30(-2.36%)
Jun 05, 2017 12.95 13.03 12.78 12.78 324,412 -0.17(-1.33%)
Jun 02, 2017 12.78 13.12 12.78 12.95 560,933 +0.04(+0.33%)
Jun 01, 2017 12.60 12.95 12.52 12.90 407,196 +0.39(+3.10%)
May 31, 2017 12.69 12.69 12.30 12.52 635,259 -0.13(-1.02%)
May 30, 2017 12.69 12.71 12.45 12.65 290,428 -0.09(-0.68%)
May 26, 2017 12.86 12.86 12.69 12.73 244,960 -0.13(-1.01%)
May 25, 2017 12.86 12.99 12.69 12.86 301,879 +0.00(+0.00%)
May 24, 2017 12.99 13.12 12.73 12.86 487,652 -0.17(-1.32%)
May 23, 2017 12.86 13.14 12.73 13.03 336,164 +0.13(+1.00%)
May 22, 2017 12.90 13.03 12.71 12.90 241,623 +0.09(+0.67%)
May 19, 2017 12.95 13.08 12.78 12.82 359,902 -0.17(-1.33%)
May 18, 2017 12.73 13.03 12.52 12.99 430,524 +0.26(+2.03%)
May 17, 2017 13.03 13.12 12.65 12.73 632,188 -0.65(-4.84%)
May 16, 2017 13.38 13.46 13.21 13.38 494,166 -0.09(-0.64%)
May 15, 2017 13.21 13.53 13.16 13.47 519,306 +0.35(+2.63%)
May 12, 2017 13.08 13.25 12.93 13.12 556,775 -0.09(-0.65%)
May 11, 2017 13.16 13.34 13.03 13.21 702,266 +0.00(+0.00%)
May 10, 2017 13.12 13.34 13.08 13.21 603,189 +0.00(+0.00%)
May 09, 2017 13.38 13.51 13.12 13.21 245,016 -0.17(-1.29%)
May 08, 2017 13.34 13.42 13.21 13.38 283,067 -0.03(-0.26%)
May 05, 2017 13.46 13.50 13.20 13.41 240,798 +0.00(+0.00%)
May 04, 2017 13.50 13.54 13.37 13.41 353,149 +0.04(+0.32%)
May 03, 2017 13.16 13.41 13.11 13.37 390,843 +0.13(+0.97%)
May 02, 2017 13.50 13.50 13.07 13.24 475,557 -0.21(-1.59%)
May 01, 2017 13.50 13.56 13.24 13.46 568,150 +0.09(+0.64%)
Apr 28, 2017 13.76 13.86 13.37 13.37 404,709 -0.34(-2.50%)
Apr 27, 2017 13.84 14.25 13.37 13.71 753,004 -0.86(-5.88%)
Apr 26, 2017 14.40 14.74 14.31 14.57 617,958 +0.17(+1.19%)
Apr 25, 2017 14.36 14.53 14.23 14.40 397,976 +0.13(+0.90%)
Apr 24, 2017 14.44 14.57 14.23 14.27 622,394 +0.26(+1.84%)
Apr 21, 2017 14.06 14.21 13.89 14.01 609,038 -0.04(-0.31%)
Apr 20, 2017 13.84 14.10 13.71 14.06 473,401 +0.34(+2.50%)
Apr 19, 2017 13.63 13.84 13.50 13.71 346,491 +0.17(+1.27%)
Apr 18, 2017 13.50 13.61 13.29 13.54 275,526 -0.04(-0.32%)
Apr 17, 2017 13.37 13.61 13.22 13.59 361,087 +0.26(+1.93%)
Apr 13, 2017 13.54 13.65 13.26 13.33 575,747 -0.34(-2.51%)
Apr 12, 2017 13.84 14.06 13.63 13.67 507,543 -0.26(-1.85%)
Apr 11, 2017 13.59 13.93 13.50 13.93 452,143 +0.26(+1.88%)
Apr 10, 2017 13.80 13.93 13.52 13.67 394,884 -0.09(-0.62%)
Apr 07, 2017 13.67 13.82 13.54 13.76 513,900 +0.00(+0.00%)
Apr 06, 2017 13.63 13.84 13.46 13.76 276,373 +0.13(+0.94%)
Apr 05, 2017 14.10 14.14 13.54 13.63 500,268 -0.34(-2.45%)
Apr 04, 2017 13.80 14.06 13.80 13.97 460,506 +0.13(+0.93%)
Apr 03, 2017 14.10 14.19 13.67 13.84 395,798 -0.21(-1.52%)
Mar 31, 2017 14.19 14.23 13.93 14.06 503,415 -0.17(-1.20%)
Mar 30, 2017 13.63 14.25 13.50 14.23 486,923 +0.60(+4.40%)
Mar 29, 2017 13.67 13.74 13.50 13.63 308,800 -0.09(-0.62%)
Mar 28, 2017 13.50 13.78 13.37 13.71 405,273 +0.17(+1.27%)
Mar 27, 2017 13.29 13.59 13.07 13.54 333,294 +0.00(+0.00%)
Mar 24, 2017 13.54 13.67 13.41 13.54 584,962 +0.04(+0.32%)
Mar 23, 2017 13.24 13.61 13.20 13.50 629,570 +0.21(+1.61%)
Mar 22, 2017 13.29 13.46 13.03 13.29 508,474 -0.13(-0.96%)
Mar 21, 2017 14.40 14.54 13.41 13.41 582,553 -0.90(-6.29%)
Mar 20, 2017 14.49 14.53 14.25 14.31 367,337 -0.26(-1.77%)
Mar 17, 2017 14.53 14.70 14.31 14.57 1,077,945 -0.09(-0.58%)
Mar 16, 2017 14.44 14.66 14.40 14.66 263,764 +0.30(+2.09%)
Mar 15, 2017 14.49 14.66 14.31 14.36 338,439 -0.09(-0.59%)
Mar 14, 2017 14.31 14.53 14.19 14.44 226,585 +0.00(+0.00%)
Mar 13, 2017 14.36 14.66 14.31 14.44 323,559 +0.04(+0.30%)
Mar 10, 2017 14.74 14.91 14.23 14.40 414,981 -0.26(-1.75%)
Mar 09, 2017 14.53 14.79 14.44 14.66 587,913 +0.17(+1.18%)
Mar 08, 2017 14.83 14.96 14.44 14.49 410,343 -0.21(-1.46%)
Mar 07, 2017 14.61 14.83 14.53 14.70 450,782 +0.04(+0.29%)
Mar 06, 2017 14.66 14.74 14.49 14.66 246,151 -0.13(-0.87%)
Mar 03, 2017 14.70 14.91 14.61 14.79 335,031 +0.13(+0.88%)
Mar 02, 2017 15.21 15.26 14.61 14.66 754,017 -0.64(-4.20%)
Mar 01, 2017 15.04 15.32 14.74 15.30 813,537 +0.56(+3.78%)
Feb 28, 2017 14.70 14.79 14.53 14.74 770,395 +0.00(+0.00%)
Feb 27, 2017 14.61 14.81 14.53 14.74 424,672 +0.13(+0.88%)
Feb 24, 2017 14.57 14.66 14.48 14.61 267,864 -0.17(-1.16%)
Feb 23, 2017 14.83 14.87 14.59 14.79 410,820 -0.04(-0.29%)
Feb 22, 2017 14.70 14.91 14.61 14.83 365,293 +0.09(+0.58%)
Feb 21, 2017 14.66 14.79 14.57 14.74 275,496 +0.17(+1.18%)
Feb 17, 2017 14.57 14.57 14.57 0 -0.17(-1.16%)
Feb 16, 2017 14.70 14.74 14.40 14.74 590,362 +0.09(+0.58%)
Feb 15, 2017 14.70 14.74 14.49 14.66 613,291 +0.00(+0.00%)
Feb 14, 2017 14.40 14.66 14.23 14.66 487,215 +0.26(+1.79%)
Feb 13, 2017 14.31 14.55 14.31 14.40 282,478 +0.17(+1.20%)
Feb 10, 2017 14.23 14.31 14.06 14.23 407,725 +0.09(+0.61%)
Feb 09, 2017 13.97 14.31 13.97 14.14 312,016 +0.17(+1.23%)
Feb 08, 2017 14.01 14.06 13.80 13.97 318,391 -0.09(-0.61%)
Feb 07, 2017 14.14 14.25 14.01 14.06 402,511 +0.00(+0.00%)
Feb 06, 2017 14.23 14.29 14.01 14.06 367,068 -0.21(-1.50%)
Feb 03, 2017 13.93 14.31 13.89 14.27 399,878 +0.56(+4.06%)
Feb 02, 2017 13.97 14.01 13.67 13.71 393,659 -0.39(-2.74%)
Feb 01, 2017 14.23 14.36 13.89 14.10 877,180 +0.05(+0.37%)
Jan 31, 2017 13.84 14.09 13.66 14.05 460,578 +0.04(+0.30%)
Jan 30, 2017 14.13 14.13 13.88 14.01 388,262 -0.26(-1.79%)
Jan 27, 2017 14.43 14.43 14.09 14.26 343,137 -0.21(-1.47%)
Jan 26, 2017 14.56 14.60 14.37 14.47 384,200 -0.09(-0.59%)
Jan 25, 2017 14.47 14.62 14.32 14.56 980,983 +0.21(+1.48%)
Jan 24, 2017 14.13 14.41 14.05 14.35 479,087 +0.21(+1.51%)
Jan 23, 2017 14.35 14.39 13.92 14.13 715,755 -0.04(-0.30%)
Jan 20, 2017 14.01 14.18 13.88 14.18 791,363 +0.21(+1.52%)
Jan 19, 2017 14.09 14.22 13.66 13.96 1,082,165 +0.26(+1.86%)
Jan 18, 2017 13.54 13.75 13.41 13.71 447,252 +0.21(+1.58%)
Jan 17, 2017 13.88 13.88 13.47 13.49 418,746 -0.51(-3.65%)
Jan 13, 2017 14.01 14.01 14.01 0 +0.21(+1.54%)
Jan 12, 2017 14.05 14.05 13.58 13.79 294,494 -0.34(-2.41%)
Jan 11, 2017 14.09 14.18 13.88 14.13 450,594 +0.09(+0.61%)
Jan 10, 2017 13.88 14.13 13.79 14.05 664,813 +0.30(+2.17%)
Jan 09, 2017 13.92 13.96 13.63 13.75 417,530 -0.26(-1.82%)
Jan 06, 2017 14.01 14.05 13.84 14.01 496,742 +0.04(+0.31%)
Jan 05, 2017 14.22 14.26 13.84 13.96 448,237 -0.34(-2.38%)
Jan 04, 2017 14.13 14.39 14.09 14.30 674,221 +0.17(+1.20%)
Jan 03, 2017 14.30 14.39 13.94 14.13 671,012 +0.04(+0.30%)
Dec 30, 2016 14.09 14.09 14.09 0 +0.00(+0.00%)
Dec 29, 2016 14.05 14.13 13.96 14.09 261,759 +0.04(+0.30%)
Dec 28, 2016 14.26 14.30 13.96 14.05 231,558 -0.21(-1.49%)
Dec 27, 2016 14.35 14.39 14.18 14.26 375,658 -0.09(-0.59%)
Dec 23, 2016 14.35 14.35 14.35 0 +0.51(+3.69%)
Dec 22, 2016 13.96 14.03 13.75 13.84 409,515 -0.04(-0.31%)
Dec 21, 2016 13.75 13.98 13.71 13.88 473,777 +0.00(+0.00%)
Dec 20, 2016 13.75 13.88 13.54 13.88 541,417 +0.26(+1.87%)
Dec 19, 2016 13.54 13.84 13.49 13.62 986,641 +0.17(+1.27%)
Dec 16, 2016 13.71 13.92 13.32 13.45 2,731,522 -0.30(-2.17%)
Dec 15, 2016 13.62 13.84 13.49 13.75 632,162 +0.21(+1.57%)
Dec 14, 2016 13.49 13.66 13.24 13.54 950,736 -0.04(-0.31%)
Dec 13, 2016 13.45 13.62 13.24 13.58 601,214 +0.17(+1.27%)
Dec 12, 2016 13.71 13.75 13.20 13.41 568,689 -0.38(-2.78%)
Dec 09, 2016 13.66 13.84 13.45 13.79 649,550 +0.17(+1.25%)
Dec 08, 2016 13.41 13.64 13.20 13.62 885,984 +0.21(+1.59%)
Dec 07, 2016 13.20 13.41 13.11 13.41 409,759 +0.21(+1.61%)
Dec 06, 2016 13.11 13.24 12.94 13.20 476,191 +0.13(+0.98%)
Dec 05, 2016 12.73 13.13 12.73 13.07 787,327 +0.47(+3.72%)
Dec 02, 2016 12.77 12.77 12.56 12.60 875,316 -0.21(-1.66%)
Dec 01, 2016 12.86 12.98 12.73 12.81 589,371 +0.04(+0.33%)
Nov 30, 2016 12.69 12.90 12.45 12.77 701,028 +0.26(+2.04%)
Nov 29, 2016 12.56 12.73 12.52 12.52 797,972 -0.04(-0.34%)
Nov 28, 2016 12.86 13.03 12.52 12.56 825,481 -0.68(-5.14%)
Nov 25, 2016 13.07 13.30 13.07 13.24 153,409 +0.09(+0.65%)
Nov 23, 2016 13.15 13.15 13.15 0 +0.04(+0.32%)
Nov 22, 2016 13.15 13.26 12.98 13.11 514,137 -0.04(-0.32%)
Nov 21, 2016 13.03 13.22 12.94 13.15 348,431 +0.21(+1.65%)
Nov 18, 2016 13.03 13.18 12.90 12.94 1,204,420 -0.09(-0.65%)
Nov 17, 2016 13.03 13.15 12.98 13.03 632,458 +0.04(+0.33%)
Nov 16, 2016 13.11 13.11 12.86 12.98 578,314 -0.13(-0.97%)
Nov 15, 2016 13.11 13.22 12.90 13.11 1,046,016 +0.04(+0.33%)
Nov 14, 2016 13.20 13.54 12.98 13.07 1,146,966 +0.04(+0.33%)
Nov 11, 2016 12.26 13.07 12.26 13.03 1,179,937 +0.81(+6.62%)
Nov 10, 2016 11.66 12.30 11.58 12.22 1,303,622 +0.68(+5.90%)
Nov 09, 2016 11.15 11.54 11.03 11.54 967,238 +0.55(+5.04%)
Nov 08, 2016 10.98 11.07 10.94 10.98 351,011 -0.09(-0.77%)
Nov 07, 2016 10.94 11.07 10.73 11.07 531,985 +0.38(+3.59%)
Nov 04, 2016 10.64 10.77 10.60 10.69 465,969 +0.00(+0.00%)
Nov 03, 2016 10.77 10.81 10.62 10.69 397,198 -0.09(-0.79%)
Nov 02, 2016 10.94 10.98 10.62 10.77 362,294 -0.17(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.