Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.76	13.86	13.37	13.37	404,709	-0.34(-2.50%)
Apr 27, 2017	13.84	14.25	13.37	13.71	753,004	-0.86(-5.88%)
Apr 26, 2017	14.40	14.74	14.31	14.57	617,958	+0.17(+1.19%)
Apr 25, 2017	14.36	14.53	14.23	14.40	397,976	+0.13(+0.90%)
Apr 24, 2017	14.44	14.57	14.23	14.27	622,394	+0.26(+1.84%)
Apr 21, 2017	14.06	14.21	13.89	14.01	609,038	-0.04(-0.31%)
Apr 20, 2017	13.84	14.10	13.71	14.06	473,401	+0.34(+2.50%)
Apr 19, 2017	13.63	13.84	13.50	13.71	346,491	+0.17(+1.27%)
Apr 18, 2017	13.50	13.61	13.29	13.54	275,526	-0.04(-0.32%)
Apr 17, 2017	13.37	13.61	13.22	13.59	361,087	+0.26(+1.93%)
Apr 13, 2017	13.54	13.65	13.26	13.33	575,747	-0.34(-2.51%)
Apr 12, 2017	13.84	14.06	13.63	13.67	507,543	-0.26(-1.85%)
Apr 11, 2017	13.59	13.93	13.50	13.93	452,143	+0.26(+1.88%)
Apr 10, 2017	13.80	13.93	13.52	13.67	394,884	-0.09(-0.62%)
Apr 07, 2017	13.67	13.82	13.54	13.76	513,900	+0.00(+0.00%)
Apr 06, 2017	13.63	13.84	13.46	13.76	276,373	+0.13(+0.94%)
Apr 05, 2017	14.10	14.14	13.54	13.63	500,268	-0.34(-2.45%)
Apr 04, 2017	13.80	14.06	13.80	13.97	460,506	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.