Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.35	15.37	15.14	15.33	219,937	-0.06(-0.39%)
May 27, 2021	15.52	15.57	15.15	15.39	602,544	+0.16(+1.05%)
May 26, 2021	15.00	15.25	15.00	15.23	411,591	+0.28(+1.87%)
May 25, 2021	15.17	15.40	14.94	14.95	999,909	-0.16(-1.06%)
May 24, 2021	15.04	15.22	14.96	15.11	257,664	+0.09(+0.60%)
May 21, 2021	14.94	15.22	14.90	15.02	310,349	+0.24(+1.62%)
May 20, 2021	14.72	14.92	14.58	14.78	483,553	-0.02(-0.14%)
May 19, 2021	14.76	14.93	14.34	14.80	467,016	-0.29(-1.92%)
May 18, 2021	15.12	15.31	15.09	15.09	288,790	-0.05(-0.33%)
May 17, 2021	15.06	15.21	14.94	15.14	402,813	-0.05(-0.33%)
May 14, 2021	14.84	15.22	14.70	15.19	308,426	+0.48(+3.26%)
May 13, 2021	14.46	14.89	14.46	14.71	398,362	+0.26(+1.80%)
May 12, 2021	15.33	15.50	14.40	14.45	408,102	-0.85(-5.56%)
May 11, 2021	14.83	15.34	14.85	15.30	518,647	+0.20(+1.32%)
May 10, 2021	15.40	15.47	15.09	15.10	1,551,105	-0.29(-1.88%)
May 07, 2021	14.93	15.44	14.52	15.39	870,873	+0.19(+1.25%)
May 06, 2021	15.26	15.26	14.93	15.20	1,526,741	+0.00(+0.00%)
May 05, 2021	15.01	15.31	14.85	15.20	1,443,190	+0.17(+1.13%)
May 04, 2021	14.46	15.03	14.46	15.03	8,143,585	+0.57(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.