Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.75 14.75 14.75 0 +0.01(+0.07%)
Jun 29, 2021 14.82 15.02 14.66 14.74 415,101 +0.01(+0.07%)
Jun 28, 2021 14.79 14.90 14.63 14.73 438,587 -0.15(-1.01%)
Jun 25, 2021 14.87 15.01 14.85 14.88 842,678 +0.06(+0.40%)
Jun 24, 2021 14.86 14.95 14.78 14.82 430,247 +0.04(+0.27%)
Jun 23, 2021 14.85 14.91 14.67 14.78 497,672 +0.04(+0.27%)
Jun 22, 2021 14.64 14.82 14.45 14.74 300,723 +0.06(+0.41%)
Jun 21, 2021 14.26 14.71 14.26 14.68 442,790 +0.56(+3.97%)
Jun 18, 2021 14.32 14.46 14.09 14.12 1,248,283 -0.34(-2.35%)
Jun 17, 2021 15.02 15.10 14.34 14.46 661,435 -0.50(-3.34%)
Jun 16, 2021 14.52 15.01 14.38 14.96 465,633 +0.36(+2.47%)
Jun 15, 2021 14.43 14.64 14.40 14.60 601,346 +0.16(+1.11%)
Jun 14, 2021 14.78 14.88 14.35 14.44 541,368 -0.39(-2.63%)
Jun 11, 2021 15.05 15.20 14.81 14.83 2,491,944 -0.10(-0.67%)
Jun 10, 2021 15.76 15.83 14.92 14.93 357,550 -0.66(-4.23%)
Jun 09, 2021 15.81 15.84 15.52 15.59 363,143 -0.29(-1.83%)
Jun 08, 2021 15.67 15.92 15.57 15.88 408,719 +0.13(+0.83%)
Jun 07, 2021 15.68 15.78 15.58 15.75 1,226,965 +0.14(+0.90%)
Jun 04, 2021 15.49 15.63 15.39 15.61 707,113 +0.13(+0.84%)
Jun 03, 2021 15.39 15.66 15.33 15.48 278,952 +0.06(+0.39%)
Jun 02, 2021 15.58 15.58 15.38 15.42 225,515 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.