Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 33.14 33.66 33.06 33.27 621,462 +0.18(+0.55%)
Jun 29, 2023 32.05 33.13 32.02 33.08 759,676 +1.01(+3.15%)
Jun 28, 2023 32.27 32.32 31.52 32.07 608,677 -0.30(-0.92%)
Jun 27, 2023 31.43 32.43 31.30 32.37 618,795 +1.19(+3.83%)
Jun 26, 2023 30.84 31.49 30.64 31.18 927,420 +0.06(+0.19%)
Jun 23, 2023 31.28 31.78 30.95 31.12 815,226 -0.30(-0.95%)
Jun 22, 2023 32.23 32.23 30.50 31.42 1,246,245 -1.17(-3.60%)
Jun 21, 2023 32.69 33.14 32.27 32.59 696,809 -0.04(-0.12%)
Jun 20, 2023 32.24 32.79 32.24 32.63 655,379 +0.16(+0.50%)
Jun 16, 2023 32.99 32.99 32.27 32.47 1,341,679 -0.24(-0.74%)
Jun 15, 2023 32.79 33.26 32.55 32.71 685,410 -0.02(-0.06%)
Jun 14, 2023 33.15 33.21 32.36 32.73 1,262,155 -0.29(-0.87%)
Jun 13, 2023 32.19 33.02 32.06 33.02 913,358 +0.83(+2.57%)
Jun 12, 2023 31.77 32.47 31.53 32.19 1,116,352 +0.61(+1.92%)
Jun 09, 2023 32.25 32.41 31.49 31.58 636,827 -0.71(-2.20%)
Jun 08, 2023 32.66 32.78 31.91 32.29 889,292 -0.53(-1.61%)
Jun 07, 2023 31.95 33.03 31.75 32.82 1,373,588 +1.26(+3.99%)
Jun 06, 2023 31.01 31.74 30.68 31.56 580,178 +0.35(+1.11%)
Jun 05, 2023 31.65 31.65 31.09 31.22 520,558 -0.53(-1.67%)
Jun 02, 2023 30.75 31.93 30.59 31.75 872,785 +1.45(+4.80%)
Jun 01, 2023 30.24 30.59 29.97 30.29 784,035 +0.15(+0.51%)
May 31, 2023 30.85 30.87 29.77 30.14 899,897 -0.77(-2.49%)
May 30, 2023 31.41 31.65 30.81 30.91 780,056 -0.47(-1.50%)
May 26, 2023 31.23 31.66 31.13 31.38 586,414 +0.08(+0.25%)
May 25, 2023 32.27 32.27 30.93 31.30 705,237 -0.85(-2.63%)
May 24, 2023 31.69 32.29 31.37 32.15 827,766 +0.39(+1.24%)
May 23, 2023 31.89 32.79 31.74 31.76 1,057,456 +0.07(+0.21%)
May 22, 2023 32.92 33.07 31.50 31.69 1,469,022 -1.23(-3.74%)
May 19, 2023 33.83 33.83 32.54 32.92 983,504 -0.52(-1.54%)
May 18, 2023 32.29 33.57 32.24 33.43 1,507,666 +1.20(+3.73%)
May 17, 2023 30.70 32.46 30.60 32.23 1,669,696 +1.82(+5.99%)
May 16, 2023 29.92 30.50 29.54 30.41 971,331 +0.39(+1.30%)
May 15, 2023 29.79 30.21 29.49 30.02 892,554 +0.27(+0.90%)
May 12, 2023 30.37 30.46 29.52 29.75 1,456,918 -0.57(-1.89%)
May 11, 2023 32.39 33.46 29.99 30.32 3,164,261 -0.93(-2.96%)
May 10, 2023 32.11 32.15 30.68 31.25 1,931,906 -0.49(-1.53%)
May 09, 2023 31.89 32.19 31.41 31.74 2,006,712 -0.10(-0.30%)
May 08, 2023 31.41 31.87 31.41 31.83 1,610,676 +0.54(+1.74%)
May 05, 2023 31.56 31.83 30.85 31.29 1,192,617 +0.08(+0.24%)
May 04, 2023 31.04 31.52 30.80 31.21 808,586 +0.12(+0.40%)
May 03, 2023 31.79 32.06 30.97 31.09 917,992 -0.65(-2.04%)
May 02, 2023 32.21 32.21 31.14 31.74 802,540 -0.11(-0.36%)
May 01, 2023 32.11 32.71 31.80 31.85 708,976 -0.30(-0.92%)
Apr 28, 2023 31.66 32.25 31.52 32.15 1,140,962 +0.64(+2.03%)
Apr 27, 2023 31.06 31.61 30.77 31.51 736,181 +0.82(+2.67%)
Apr 26, 2023 30.51 31.24 30.51 30.69 834,351 +0.11(+0.37%)
Apr 25, 2023 30.86 31.13 30.17 30.57 1,041,010 -0.54(-1.75%)
Apr 24, 2023 31.58 31.75 30.75 31.12 1,290,648 -0.58(-1.84%)
Apr 21, 2023 31.41 32.05 31.13 31.70 929,217 +0.33(+1.06%)
Apr 20, 2023 31.23 31.60 31.06 31.36 658,985 -0.05(-0.15%)
Apr 19, 2023 31.11 31.68 31.04 31.41 904,318 +0.06(+0.18%)
Apr 18, 2023 31.50 31.78 31.25 31.35 858,557 +0.12(+0.40%)
Apr 17, 2023 31.09 31.56 30.57 31.23 1,434,789 +0.06(+0.18%)
Apr 14, 2023 31.35 31.75 30.78 31.17 1,503,988 -0.11(-0.37%)
Apr 13, 2023 31.73 31.92 31.16 31.29 1,199,309 -0.25(-0.79%)
Apr 12, 2023 33.29 33.29 31.50 31.54 1,048,740 -1.51(-4.56%)
Apr 11, 2023 32.60 33.61 32.60 33.04 1,271,310 +0.20(+0.61%)
Apr 10, 2023 32.15 32.95 32.00 32.84 2,137,310 +0.84(+2.62%)
Apr 06, 2023 32.29 32.34 31.73 32.00 1,330,121 -0.14(-0.45%)
Apr 05, 2023 32.63 32.73 31.71 32.15 892,655 -0.76(-2.32%)
Apr 04, 2023 33.38 33.48 32.45 32.91 500,917 -0.16(-0.49%)
Apr 03, 2023 33.48 33.61 32.76 33.07 989,618 -0.37(-1.11%)
Mar 31, 2023 33.67 33.90 33.27 33.44 739,489 -0.14(-0.43%)
Mar 30, 2023 33.67 33.89 33.42 33.59 586,017 +0.15(+0.46%)
Mar 29, 2023 33.35 33.43 32.95 33.43 514,455 +0.46(+1.39%)
Mar 28, 2023 32.63 33.19 32.47 32.98 572,419 +0.36(+1.11%)
Mar 27, 2023 32.76 33.15 32.44 32.61 751,400 +0.31(+0.94%)
Mar 24, 2023 32.34 32.72 31.80 32.31 1,342,282 -0.33(-1.02%)
Mar 23, 2023 33.01 33.28 31.65 32.64 1,406,784 -0.28(-0.84%)
Mar 22, 2023 32.88 33.70 32.75 32.92 860,686 +0.01(+0.03%)
Mar 21, 2023 33.27 33.79 32.75 32.91 1,155,494 +0.11(+0.35%)
Mar 20, 2023 33.80 34.02 32.58 32.80 1,020,584 -1.02(-3.02%)
Mar 17, 2023 34.14 34.24 33.27 33.82 1,307,500 -0.58(-1.69%)
Mar 16, 2023 32.59 34.42 32.35 34.40 1,110,522 +1.33(+4.01%)
Mar 15, 2023 32.04 33.22 31.87 33.07 916,727 +0.45(+1.37%)
Mar 14, 2023 33.48 33.84 32.26 32.62 912,832 -0.15(-0.47%)
Mar 13, 2023 32.60 33.08 31.76 32.78 1,139,342 -0.46(-1.38%)
Mar 10, 2023 34.24 34.33 33.05 33.23 932,107 -1.14(-3.30%)
Mar 09, 2023 35.29 35.51 34.33 34.37 1,015,586 -0.88(-2.49%)
Mar 08, 2023 35.16 35.26 34.54 35.25 733,751 +0.31(+0.90%)
Mar 07, 2023 34.93 35.57 34.57 34.93 931,860 -0.01(-0.03%)
Mar 06, 2023 35.85 35.85 34.35 34.94 1,447,478 -0.62(-1.73%)
Mar 03, 2023 36.87 36.87 35.44 35.56 1,057,400 -1.11(-3.02%)
Mar 02, 2023 36.20 36.89 35.83 36.67 612,997 +0.50(+1.39%)
Mar 01, 2023 35.30 36.32 35.06 36.16 710,780 +0.70(+1.98%)
Feb 28, 2023 35.68 36.32 35.43 35.46 831,977 -0.19(-0.53%)
Feb 27, 2023 36.60 36.77 35.55 35.65 721,498 -0.69(-1.90%)
Feb 24, 2023 36.13 37.26 35.99 36.34 1,358,117 -0.22(-0.60%)
Feb 23, 2023 38.12 38.69 35.98 36.56 1,845,080 -1.97(-5.11%)
Feb 22, 2023 37.78 38.65 37.59 38.53 1,645,141 +0.86(+2.29%)
Feb 21, 2023 37.69 38.49 36.87 37.67 1,536,582 -0.31(-0.82%)
Feb 17, 2023 38.29 38.29 37.37 37.98 1,847,462 -0.30(-0.79%)
Feb 16, 2023 36.47 38.91 36.28 38.29 1,567,828 +1.61(+4.39%)
Feb 15, 2023 36.42 37.01 36.10 36.68 863,913 +0.17(+0.47%)
Feb 14, 2023 36.39 36.61 35.56 36.50 948,688 -0.02(-0.05%)
Feb 13, 2023 35.74 36.56 35.46 36.52 681,483 +0.78(+2.17%)
Feb 10, 2023 35.66 35.87 34.96 35.75 646,729 -0.19(-0.53%)
Feb 09, 2023 36.49 36.90 35.92 35.94 628,552 -0.21(-0.58%)
Feb 08, 2023 37.31 37.33 35.89 36.14 897,611 -1.25(-3.34%)
Feb 07, 2023 37.21 37.53 36.41 37.40 675,970 +0.13(+0.36%)
Feb 06, 2023 37.01 37.58 36.83 37.26 932,394 -0.10(-0.28%)
Feb 03, 2023 37.75 38.14 36.96 37.37 1,130,285 -0.83(-2.18%)
Feb 02, 2023 36.90 39.10 36.90 38.20 1,283,369 +1.60(+4.37%)
Feb 01, 2023 37.22 37.41 35.32 36.60 1,207,305 -0.58(-1.55%)
Jan 31, 2023 35.99 37.20 35.90 37.18 804,267 +0.91(+2.51%)
Jan 30, 2023 36.49 36.55 35.83 36.27 480,236 -0.42(-1.14%)
Jan 27, 2023 36.81 36.93 36.41 36.68 589,630 -0.07(-0.18%)
Jan 26, 2023 36.41 36.80 35.87 36.75 676,261 +0.79(+2.19%)
Jan 25, 2023 33.98 36.17 33.87 35.96 1,837,336 +0.30(+0.85%)
Jan 24, 2023 37.57 37.93 34.99 35.66 2,867,528 -3.11(-8.01%)
Jan 23, 2023 37.16 38.88 36.95 38.77 1,494,487 +1.82(+4.92%)
Jan 20, 2023 35.80 36.97 35.18 36.95 1,142,021 +1.47(+4.14%)
Jan 19, 2023 35.68 35.82 34.72 35.48 847,389 -0.37(-1.03%)
Jan 18, 2023 35.99 36.22 35.69 35.85 894,863 -0.03(-0.08%)
Jan 17, 2023 34.37 36.48 34.37 35.88 1,586,653 -0.61(-1.66%)
Jan 13, 2023 35.75 36.57 35.61 36.49 817,667 +0.44(+1.21%)
Jan 12, 2023 36.66 36.93 35.62 36.05 1,285,588 -0.31(-0.86%)
Jan 11, 2023 36.60 37.60 35.96 36.36 1,288,406 -0.12(-0.34%)
Jan 10, 2023 35.39 36.50 35.22 36.49 1,012,687 +0.91(+2.56%)
Jan 09, 2023 33.96 35.80 33.79 35.58 1,379,108 +2.03(+6.04%)
Jan 06, 2023 32.62 33.72 32.26 33.55 1,476,679 +1.39(+4.33%)
Jan 05, 2023 31.67 32.46 31.11 32.16 1,405,865 +0.09(+0.30%)
Jan 04, 2023 30.83 32.09 30.43 32.06 1,237,826 +1.42(+4.64%)
Jan 03, 2023 30.59 30.87 30.21 30.64 1,535,456 +0.61(+2.02%)
Dec 30, 2022 29.93 30.17 29.68 30.04 580,372 -0.08(-0.25%)
Dec 29, 2022 30.07 30.40 29.93 30.11 524,134 +0.24(+0.79%)
Dec 28, 2022 29.83 30.25 29.35 29.87 817,514 -0.10(-0.35%)
Dec 27, 2022 30.49 30.98 29.84 29.98 780,713 -0.39(-1.28%)
Dec 23, 2022 30.27 30.56 29.86 30.37 713,779 +0.27(+0.88%)
Dec 22, 2022 29.16 30.19 29.02 30.10 754,253 +0.53(+1.79%)
Dec 21, 2022 29.50 29.82 28.96 29.57 642,497 +0.43(+1.46%)
Dec 20, 2022 29.04 29.91 28.90 29.15 1,122,144 +0.00(+0.00%)
Dec 19, 2022 30.56 30.64 29.10 29.15 1,484,971 -1.58(-5.15%)
Dec 16, 2022 31.42 31.71 30.34 30.73 1,657,174 -1.09(-3.42%)
Dec 15, 2022 32.21 32.35 31.33 31.82 1,085,016 -0.74(-2.27%)
Dec 14, 2022 32.39 33.11 31.83 32.55 1,203,219 +0.48(+1.51%)
Dec 13, 2022 33.44 33.44 31.49 32.07 1,712,339 +0.22(+0.68%)
Dec 12, 2022 29.94 31.86 29.36 31.85 1,658,513 +0.57(+1.82%)
Dec 09, 2022 31.00 32.38 30.94 31.29 1,155,410 +0.33(+1.07%)
Dec 08, 2022 30.20 31.11 29.96 30.95 944,223 +1.11(+3.71%)
Dec 07, 2022 30.05 30.46 29.59 29.85 616,376 -0.26(-0.85%)
Dec 06, 2022 30.27 30.47 29.69 30.10 1,005,234 -0.23(-0.75%)
Dec 05, 2022 31.20 31.21 30.20 30.33 1,262,653 -1.16(-3.67%)
Dec 02, 2022 31.77 31.87 30.93 31.48 1,392,039 -1.34(-4.07%)
Dec 01, 2022 33.27 33.63 32.69 32.82 632,462 -0.37(-1.11%)
Nov 30, 2022 33.00 33.23 32.17 33.19 961,823 +0.06(+0.17%)
Nov 29, 2022 34.30 34.39 32.82 33.13 997,224 -1.33(-3.85%)
Nov 28, 2022 34.77 35.16 34.34 34.46 964,782 -0.47(-1.36%)
Nov 25, 2022 34.72 35.18 34.38 34.93 401,415 +0.42(+1.21%)
Nov 23, 2022 34.48 35.01 34.25 34.52 552,824 -0.02(-0.05%)
Nov 22, 2022 34.00 34.57 33.63 34.53 534,425 +0.65(+1.93%)
Nov 21, 2022 34.54 34.69 33.77 33.88 887,583 -0.71(-2.05%)
Nov 18, 2022 36.07 36.31 34.33 34.59 1,668,757 -0.91(-2.56%)
Nov 17, 2022 34.55 35.81 34.43 35.50 1,187,818 +0.41(+1.16%)
Nov 16, 2022 34.53 35.36 34.26 35.09 878,664 +0.22(+0.62%)
Nov 15, 2022 35.10 35.44 34.72 34.88 882,074 +0.36(+1.04%)
Nov 14, 2022 34.28 35.09 34.14 34.52 721,150 -0.12(-0.36%)
Nov 11, 2022 34.27 34.87 33.67 34.64 1,249,333 +0.51(+1.49%)
Nov 10, 2022 32.07 34.18 31.58 34.13 1,512,990 +3.06(+9.83%)
Nov 09, 2022 31.19 31.46 30.87 31.08 1,076,606 -0.72(-2.28%)
Nov 08, 2022 31.71 32.36 31.35 31.80 920,060 +0.30(+0.95%)
Nov 07, 2022 32.05 32.30 30.82 31.50 1,036,056 -0.25(-0.80%)
Nov 04, 2022 31.96 32.16 30.96 31.75 1,140,306 +0.46(+1.47%)
Nov 03, 2022 30.20 31.89 29.91 31.29 1,237,240 +0.86(+2.84%)
Nov 02, 2022 31.36 30.28 30.43 4,197,696 -1.66(-5.19%)
Nov 01, 2022 33.82 34.09 31.99 32.09 1,827,346 -1.58(-4.69%)
Oct 31, 2022 33.74 34.26 33.40 33.67 1,544,627 -0.38(-1.10%)
Oct 28, 2022 32.58 34.25 32.21 34.05 1,374,572 +1.49(+4.56%)
Oct 27, 2022 31.60 32.83 31.39 32.56 1,338,178 +1.31(+4.18%)
Oct 26, 2022 30.98 32.68 30.98 31.25 907,983 +0.35(+1.13%)
Oct 25, 2022 30.14 31.04 30.10 30.91 1,210,557 +0.54(+1.76%)
Oct 24, 2022 31.21 31.91 30.26 30.37 1,146,158 -0.85(-2.71%)
Oct 21, 2022 30.57 31.59 30.30 31.22 807,476 +0.63(+2.06%)
Oct 20, 2022 30.64 31.44 30.42 30.59 792,367 -0.27(-0.88%)
Oct 19, 2022 30.89 31.47 30.67 30.86 683,844 -0.19(-0.61%)
Oct 18, 2022 31.16 31.53 30.69 31.05 598,920 +0.53(+1.73%)
Oct 17, 2022 30.74 31.13 30.07 30.52 765,839 +0.38(+1.25%)
Oct 14, 2022 31.60 31.86 30.11 30.14 585,517 -0.98(-3.14%)
Oct 13, 2022 29.67 31.42 29.39 31.12 996,581 +0.74(+2.45%)
Oct 12, 2022 28.93 30.54 28.45 30.38 1,370,416 +1.56(+5.42%)
Oct 11, 2022 28.40 29.06 27.46 28.82 976,368 +0.30(+1.06%)
Oct 10, 2022 29.12 29.38 28.42 28.52 786,176 -0.54(-1.84%)
Oct 07, 2022 29.04 29.19 27.95 29.05 1,011,529 -0.29(-0.99%)
Oct 06, 2022 29.71 30.51 29.22 29.35 769,549 -0.39(-1.30%)
Oct 05, 2022 28.97 30.02 28.92 29.73 937,897 +0.19(+0.64%)
Oct 04, 2022 28.09 29.57 28.09 29.54 1,243,281 +2.18(+7.97%)
Oct 03, 2022 27.83 28.01 26.78 27.36 916,106 -0.17(-0.61%)
Sep 30, 2022 27.96 28.53 27.48 27.53 899,114 -0.66(-2.33%)
Sep 29, 2022 28.25 28.41 27.29 28.19 874,642 -0.44(-1.54%)
Sep 28, 2022 27.54 28.66 27.12 28.63 1,120,435 +1.19(+4.35%)
Sep 27, 2022 27.45 28.53 27.16 27.44 1,092,982 +0.58(+2.17%)
Sep 26, 2022 26.96 27.68 26.59 26.85 1,050,459 +0.12(+0.46%)
Sep 23, 2022 27.14 27.62 26.24 26.73 1,462,124 -0.67(-2.44%)
Sep 22, 2022 29.28 29.28 26.86 27.40 1,592,425 -2.09(-7.08%)
Sep 21, 2022 30.10 30.61 29.46 29.49 673,150 -0.37(-1.23%)
Sep 20, 2022 30.29 30.40 29.38 29.85 889,589 -0.74(-2.43%)
Sep 19, 2022 30.07 31.29 30.07 30.60 588,995 -0.08(-0.25%)
Sep 16, 2022 30.51 30.78 29.76 30.67 1,304,438 -0.47(-1.51%)
Sep 15, 2022 30.64 32.13 30.64 31.14 991,385 +0.31(+1.01%)
Sep 14, 2022 31.04 31.31 30.25 30.83 851,437 -0.10(-0.33%)
Sep 13, 2022 30.97 31.53 30.69 30.93 885,113 -1.25(-3.89%)
Sep 12, 2022 32.08 32.28 31.59 32.18 943,689 +0.70(+2.21%)
Sep 09, 2022 31.02 32.15 30.88 31.49 1,204,053 +0.89(+2.92%)
Sep 08, 2022 29.07 30.60 28.86 30.60 927,867 +1.18(+4.03%)
Sep 07, 2022 27.77 29.41 27.75 29.41 789,326 +1.69(+6.11%)
Sep 06, 2022 29.07 29.07 27.56 27.72 984,724 -1.34(-4.60%)
Sep 02, 2022 29.49 29.61 28.72 29.05 1,048,748 -0.14(-0.48%)
Sep 01, 2022 28.62 29.22 28.12 29.19 1,078,910 +0.40(+1.40%)
Aug 31, 2022 29.02 29.02 28.40 28.79 828,631 +0.09(+0.33%)
Aug 30, 2022 29.87 30.01 28.67 28.70 1,014,011 -0.93(-3.14%)
Aug 29, 2022 29.60 29.81 29.07 29.63 828,068 -0.21(-0.69%)
Aug 26, 2022 31.27 31.63 29.72 29.83 845,144 -1.63(-5.17%)
Aug 25, 2022 31.67 32.27 31.35 31.46 1,309,462 -0.14(-0.45%)
Aug 24, 2022 30.04 31.74 29.84 31.60 2,474,912 +1.40(+4.64%)
Aug 23, 2022 29.85 30.56 29.80 30.20 1,018,676 +0.75(+2.55%)
Aug 22, 2022 30.07 30.07 29.12 29.45 1,134,845 -1.37(-4.45%)
Aug 19, 2022 31.39 31.55 30.57 30.82 964,544 -1.02(-3.19%)
Aug 18, 2022 31.28 31.90 31.06 31.84 909,967 +0.44(+1.41%)
Aug 17, 2022 31.37 31.61 31.13 31.39 794,031 -0.47(-1.48%)
Aug 16, 2022 31.30 32.27 30.91 31.87 802,331 +0.65(+2.08%)
Aug 15, 2022 31.23 32.09 31.16 31.22 1,263,255 -0.44(-1.40%)
Aug 12, 2022 30.69 31.70 30.62 31.66 1,205,492 +1.28(+4.21%)
Aug 11, 2022 30.77 31.39 30.24 30.38 1,283,706 -0.17(-0.55%)
Aug 10, 2022 29.06 30.57 28.89 30.55 2,128,108 +2.38(+8.44%)
Aug 09, 2022 28.58 28.70 27.92 28.17 826,372 -0.71(-2.44%)
Aug 08, 2022 27.74 29.30 27.74 28.88 1,264,724 +1.48(+5.41%)
Aug 05, 2022 27.50 28.20 27.36 27.39 978,667 -0.53(-1.90%)
Aug 04, 2022 28.65 28.74 27.84 27.92 1,124,094 -0.96(-3.32%)
Aug 03, 2022 27.10 29.06 27.10 28.88 1,467,710 +1.74(+6.42%)
Aug 02, 2022 26.69 27.38 26.41 27.14 839,698 +0.24(+0.90%)
Aug 01, 2022 26.87 27.41 26.57 26.90 1,590,313 -0.34(-1.27%)
Jul 29, 2022 27.40 28.15 26.95 27.24 1,663,981 -0.33(-1.18%)
Jul 28, 2022 26.12 27.88 25.87 27.57 2,508,720 +1.30(+4.93%)
Jul 27, 2022 25.49 26.49 25.43 26.27 1,358,513 +1.23(+4.91%)
Jul 26, 2022 25.82 25.84 25.04 25.04 1,645,065 -1.07(-4.10%)
Jul 25, 2022 26.63 26.81 25.74 26.12 927,379 -0.51(-1.92%)
Jul 22, 2022 26.56 27.43 26.41 26.63 1,018,551 -0.02(-0.07%)
Jul 21, 2022 26.58 26.78 25.92 26.65 865,560 -0.33(-1.21%)
Jul 20, 2022 26.46 27.27 26.40 26.97 727,394 +0.43(+1.62%)
Jul 19, 2022 25.41 26.70 25.41 26.54 1,199,749 +1.31(+5.21%)
Jul 18, 2022 25.56 26.05 25.06 25.23 1,078,344 -0.33(-1.28%)
Jul 15, 2022 25.66 26.02 25.22 25.56 916,172 +0.58(+2.31%)
Jul 14, 2022 24.85 25.17 24.42 24.98 844,042 -0.12(-0.48%)
Jul 13, 2022 24.73 25.19 24.28 25.10 886,118 -0.17(-0.66%)
Jul 12, 2022 24.95 25.70 24.94 25.27 739,340 +0.28(+1.12%)
Jul 11, 2022 24.94 25.43 24.88 24.99 800,601 -0.34(-1.32%)
Jul 08, 2022 25.68 26.27 25.17 25.32 944,263 -0.62(-2.37%)
Jul 07, 2022 26.23 26.48 25.63 25.94 700,711 +0.32(+1.24%)
Jul 06, 2022 26.64 27.19 25.41 25.62 1,018,537 -1.00(-3.75%)
Jul 05, 2022 25.02 26.69 24.49 26.62 1,433,420 +0.79(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.