Indicators

Casey's General Stor (NQ: CASY )

310.41 +1.01 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	13.03	13.50	12.79	13.28	227,805	+0.21(+1.61%)
Jan 30, 2002	12.72	13.15	12.64	13.07	318,744	+0.25(+1.92%)
Jan 29, 2002	12.84	12.90	12.70	12.82	179,714	-0.02(-0.14%)
Jan 28, 2002	12.59	12.84	12.59	12.84	251,166	+0.12(+0.97%)
Jan 25, 2002	12.64	12.77	12.50	12.71	142,221	-0.01(-0.07%)
Jan 24, 2002	12.68	12.78	12.64	12.72	200,340	+0.00(+0.00%)
Jan 23, 2002	12.77	12.81	12.50	12.72	251,964	-0.04(-0.34%)
Jan 22, 2002	12.86	13.01	12.77	12.77	140,170	-0.08(-0.61%)
Jan 21, 2002	12.97	12.99	12.77	12.85	107,007	+0.00(+0.00%)
Jan 18, 2002	12.97	12.99	12.77	12.85	106,552	-0.19(-1.48%)
Jan 17, 2002	13.02	13.04	12.71	13.04	221,309	+0.07(+0.54%)
Jan 16, 2002	12.92	13.06	12.59	12.97	412,305	-0.01(-0.07%)
Jan 15, 2002	12.90	12.99	12.72	12.98	187,349	+0.00(+0.00%)
Jan 14, 2002	13.16	13.16	12.81	12.98	223,246	-0.05(-0.40%)
Jan 11, 2002	13.07	13.22	13.03	13.03	133,674	-0.07(-0.54%)
Jan 10, 2002	12.86	13.15	12.81	13.10	153,959	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.