Indicators

Casey's General Stor (NQ: CASY )

368.00 +2.77 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	106.68	108.56	106.28	108.48	647,177	+1.44(+1.34%)
Jan 30, 2017	106.03	107.15	104.56	107.04	602,481	+1.45(+1.38%)
Jan 27, 2017	105.23	105.65	104.45	105.59	489,504	+0.04(+0.04%)
Jan 26, 2017	106.24	107.43	105.35	105.55	760,219	-0.53(-0.50%)
Jan 25, 2017	108.65	109.76	105.44	106.08	1,193,004	-2.40(-2.21%)
Jan 24, 2017	108.74	109.28	108.04	108.48	395,520	+0.20(+0.18%)
Jan 23, 2017	109.19	109.83	108.19	108.28	882,053	-0.93(-0.85%)
Jan 20, 2017	108.63	109.50	108.03	109.21	406,838	+0.86(+0.79%)
Jan 19, 2017	109.79	110.71	108.28	108.36	355,944	-1.64(-1.49%)
Jan 18, 2017	110.81	110.81	109.36	110.00	488,846	-0.65(-0.59%)
Jan 17, 2017	110.22	112.23	110.17	110.65	382,965	+0.05(+0.04%)
Jan 13, 2017		110.60	110.60	110.60	0	-0.34(-0.31%)
Jan 12, 2017	109.92	111.36	108.82	110.94	512,622	+0.96(+0.87%)
Jan 11, 2017	110.22	110.30	109.10	109.98	357,216	-0.72(-0.65%)
Jan 10, 2017	110.15	111.12	109.66	110.70	366,574	+0.44(+0.40%)
Jan 09, 2017	109.93	110.38	108.04	110.26	537,004	+0.10(+0.09%)
Jan 06, 2017	110.50	110.89	109.48	110.16	467,512	-0.85(-0.76%)
Jan 05, 2017	111.92	112.22	110.76	111.00	650,533	-0.95(-0.85%)
Jan 04, 2017	112.42	112.81	111.26	111.95	581,982	-0.10(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.