Indicators

Casey's General Stor (NQ: CASY )

334.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	83.41	83.70	81.19	81.70	304,335	-1.62(-1.94%)
Feb 26, 2015	82.75	83.43	82.54	83.32	183,631	+0.38(+0.46%)
Feb 25, 2015	84.91	84.91	82.65	82.94	290,113	-2.10(-2.47%)
Feb 24, 2015	85.23	85.80	84.67	85.04	220,537	-0.45(-0.52%)
Feb 23, 2015	84.91	85.98	84.48	85.49	272,314	+0.62(+0.74%)
Feb 20, 2015	84.28	84.89	83.24	84.87	171,346	+0.74(+0.89%)
Feb 19, 2015	83.96	84.30	83.19	84.12	165,152	-0.34(-0.40%)
Feb 18, 2015	83.81	85.29	83.48	84.46	336,755	+1.10(+1.32%)
Feb 17, 2015	83.11	83.43	82.27	83.36	245,301	+0.56(+0.67%)
Feb 13, 2015	83.81	82.80	82.80	82.80	256,157	-1.02(-1.22%)
Feb 12, 2015	83.91	84.26	83.48	83.82	191,335	+0.40(+0.48%)
Feb 11, 2015	83.50	84.04	82.87	83.42	172,186	-0.15(-0.18%)
Feb 10, 2015	84.29	84.33	83.45	83.57	241,313	-0.08(-0.10%)
Feb 09, 2015	84.77	85.10	83.53	83.66	212,972	-1.44(-1.70%)
Feb 06, 2015	85.24	85.83	83.99	85.10	393,081	-0.14(-0.16%)
Feb 05, 2015	87.18	87.79	84.84	85.24	439,470	-1.83(-2.11%)
Feb 04, 2015	86.73	87.84	85.94	87.07	322,113	+0.19(+0.21%)
Feb 03, 2015	85.97	87.53	85.24	86.89	428,744	+1.22(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.