Indicators

Casey's General Stor (NQ: CASY )

320.03 +2.25 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	182.88	186.10	182.41	185.57	362,186	+1.13(+0.62%)
Feb 25, 2022	179.30	185.62	181.25	184.44	187,504	+5.43(+3.03%)
Feb 24, 2022	178.01	179.68	174.59	179.01	350,016	-1.54(-0.85%)
Feb 23, 2022	180.56	183.23	179.31	180.55	236,447	+1.51(+0.84%)
Feb 22, 2022	182.65	182.65	178.48	179.04	168,100	-3.18(-1.74%)
Feb 18, 2022				182.22	0	+2.42(+1.34%)
Feb 17, 2022	181.41	182.62	179.76	179.80	121,200	-2.11(-1.16%)
Feb 16, 2022	181.95	182.84	179.68	181.91	147,713	-0.82(-0.45%)
Feb 15, 2022	181.50	183.99	181.43	182.73	255,646	+2.55(+1.41%)
Feb 14, 2022	179.59	181.22	178.46	180.19	238,227	+0.88(+0.49%)
Feb 11, 2022	178.03	182.76	178.03	179.31	280,794	-1.22(-0.68%)
Feb 10, 2022	182.97	185.45	180.11	180.53	196,481	-3.75(-2.03%)
Feb 09, 2022	184.62	186.76	183.62	184.28	212,049	-0.05(-0.03%)
Feb 08, 2022	181.77	185.09	181.60	184.33	146,421	+2.57(+1.42%)
Feb 07, 2022	183.83	184.12	181.45	181.76	175,164	-1.56(-0.85%)
Feb 04, 2022	184.69	185.53	180.29	183.32	140,495	-1.60(-0.86%)
Feb 03, 2022	186.68	188.68	184.17	184.91	149,902	-2.03(-1.09%)
Feb 02, 2022	186.14	187.92	184.44	186.95	323,673	+0.94(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.