Indicators

Casey's General Stor (NQ: CASY )

319.89 -3.38 (-1.04%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	27.30	27.41	26.86	27.00	397,505	-0.17(-0.62%)
Jan 28, 2010	27.11	27.48	26.71	27.16	334,329	+0.04(+0.15%)
Jan 27, 2010	26.79	27.43	26.79	27.12	304,108	+0.18(+0.65%)
Jan 26, 2010	27.11	27.31	26.82	26.95	243,048	-0.31(-1.13%)
Jan 25, 2010	27.40	27.45	26.90	27.26	311,947	-0.01(-0.03%)
Jan 22, 2010	27.40	27.91	27.04	27.26	337,874	-0.18(-0.67%)
Jan 21, 2010	27.85	27.87	27.06	27.45	333,248	-0.39(-1.39%)
Jan 20, 2010	27.72	27.91	27.13	27.83	301,703	+0.06(+0.22%)
Jan 19, 2010	27.05	27.85	26.81	27.77	478,765	+0.85(+3.16%)
Jan 15, 2010	27.12	26.92	26.92	26.92	350,539	-0.07(-0.26%)
Jan 14, 2010	27.23	27.23	26.51	26.99	469,496	-0.24(-0.87%)
Jan 13, 2010	27.44	27.63	27.00	27.23	441,206	-0.22(-0.80%)
Jan 12, 2010	27.06	27.64	26.85	27.45	330,845	+0.14(+0.51%)
Jan 11, 2010	26.86	27.38	26.84	27.31	351,725	+0.49(+1.83%)
Jan 08, 2010	26.79	26.90	26.56	26.82	223,909	-0.13(-0.49%)
Jan 07, 2010	27.06	27.49	26.62	26.95	356,693	-0.11(-0.39%)
Jan 06, 2010	27.04	27.26	26.80	27.05	400,813	-0.09(-0.32%)
Jan 05, 2010	27.87	27.88	27.08	27.14	374,164	-0.75(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.