Indicators

Casey's General Stor (NQ: CASY )

320.17 -3.10 (-0.96%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	86.49	87.29	84.87	85.01	258,852	-2.15(-2.47%)
Jan 29, 2015	86.19	87.32	85.22	87.16	210,372	+1.37(+1.60%)
Jan 28, 2015	87.25	87.67	85.60	85.79	258,194	-0.88(-1.02%)
Jan 27, 2015	86.69	87.77	86.25	86.67	253,510	-1.23(-1.40%)
Jan 26, 2015	85.31	87.95	85.25	87.90	303,474	+2.37(+2.77%)
Jan 23, 2015	84.94	85.92	84.66	85.53	204,512	+0.60(+0.71%)
Jan 22, 2015	85.58	85.81	84.36	84.92	303,812	+0.10(+0.12%)
Jan 21, 2015	85.81	86.55	84.55	84.82	209,932	-1.11(-1.30%)
Jan 20, 2015	86.68	87.05	85.01	85.94	211,159	-0.46(-0.54%)
Jan 16, 2015	85.19	86.93	85.19	86.40	388,340	+1.18(+1.38%)
Jan 15, 2015	85.96	86.55	84.27	85.22	230,880	-0.60(-0.70%)
Jan 14, 2015	85.44	86.43	84.67	85.83	189,699	-0.51(-0.59%)
Jan 13, 2015	85.83	87.19	85.31	86.34	327,451	+1.37(+1.61%)
Jan 12, 2015	84.63	86.03	83.82	84.97	523,181	+0.63(+0.75%)
Jan 09, 2015	85.05	85.97	83.78	84.34	364,431	-0.70(-0.82%)
Jan 08, 2015	83.25	85.77	82.66	85.04	585,035	+3.84(+4.73%)
Jan 07, 2015	81.07	81.95	80.45	81.20	239,287	+0.92(+1.15%)
Jan 06, 2015	80.92	81.16	79.98	80.28	335,439	-0.59(-0.74%)
Jan 05, 2015	82.21	82.42	80.23	80.87	273,632	-1.81(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.