Indicators

Casey's General Stor (NQ: CASY )

320.19 -3.08 (-0.95%)

Streaming Delayed Price Updated: 10:12 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	38.18	38.36	37.81	37.81	179,125	-0.24(-0.63%)
Jan 28, 2011	38.17	38.33	37.87	38.05	228,476	-0.17(-0.45%)
Jan 27, 2011	37.90	38.41	37.70	38.22	176,566	+0.23(+0.61%)
Jan 26, 2011	37.72	38.05	37.55	37.99	263,632	+0.27(+0.73%)
Jan 25, 2011	37.54	38.12	37.35	37.72	134,261	-0.07(-0.19%)
Jan 24, 2011	37.82	38.04	37.69	37.79	214,766	-0.13(-0.35%)
Jan 21, 2011	38.04	38.11	37.71	37.92	191,149	+0.00(+0.00%)
Jan 20, 2011	37.33	38.03	37.33	37.92	207,691	+0.45(+1.21%)
Jan 19, 2011	37.47	37.63	37.40	37.47	173,450	-0.19(-0.49%)
Jan 18, 2011	37.39	37.73	37.33	37.66	146,675	+0.10(+0.26%)
Jan 14, 2011	37.21	37.70	37.21	37.56	189,680	+0.28(+0.76%)
Jan 13, 2011	37.20	37.30	37.03	37.27	203,682	+0.04(+0.12%)
Jan 12, 2011	36.72	37.24	36.70	37.23	185,558	+0.51(+1.38%)
Jan 11, 2011	35.81	36.94	35.81	36.72	243,717	+0.86(+2.40%)
Jan 10, 2011	35.72	35.94	35.37	35.86	171,509	-0.03(-0.07%)
Jan 07, 2011	36.15	36.15	35.20	35.89	242,715	-0.14(-0.39%)
Jan 06, 2011	36.61	36.67	35.89	36.03	141,023	-0.69(-1.88%)
Jan 05, 2011	36.93	36.93	36.52	36.72	158,010	-0.14(-0.38%)
Jan 04, 2011	37.95	37.95	36.85	36.87	247,310	-0.98(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.