Indicators

Casey's General Stor (NQ: CASY )

333.93 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.54	35.64	35.38	35.50	177,194	+0.06(+0.18%)
May 23, 2011	35.23	35.66	35.14	35.44	240,071	+0.08(+0.23%)
May 20, 2011	35.15	35.45	35.06	35.36	404,301	-0.09(-0.26%)
May 19, 2011	35.56	35.60	35.33	35.45	194,984	-0.02(-0.06%)
May 18, 2011	35.56	35.79	35.36	35.48	359,886	+0.01(+0.03%)
May 17, 2011	35.31	35.86	35.27	35.47	268,377	+0.15(+0.43%)
May 16, 2011	35.39	35.52	35.23	35.31	248,300	-0.19(-0.54%)
May 13, 2011	35.82	35.82	35.27	35.51	128,409	-0.35(-0.98%)
May 12, 2011	35.06	35.89	34.82	35.86	183,944	+0.72(+2.06%)
May 11, 2011	35.38	35.41	35.12	35.14	143,586	-0.29(-0.81%)
May 10, 2011	34.59	35.44	34.59	35.42	199,367	+0.90(+2.61%)
May 09, 2011	34.47	34.71	34.24	34.52	125,221	-0.05(-0.16%)
May 06, 2011	34.71	35.07	34.45	34.57	171,359	+0.19(+0.55%)
May 05, 2011	34.40	35.04	33.97	34.39	204,974	+0.01(+0.03%)
May 04, 2011	34.50	34.68	34.25	34.38	189,770	-0.01(-0.03%)
May 03, 2011	34.33	34.45	33.94	34.39	324,977	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.