Indicators

Casey's General Stor (NQ: CASY )

339.50 +1.89 (+0.56%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.98	52.34	51.53	51.60	207,577	-0.25(-0.47%)
Feb 27, 2013	50.34	51.89	50.34	51.85	252,094	+1.35(+2.67%)
Feb 26, 2013	49.89	50.57	49.66	50.50	343,147	+0.85(+1.71%)
Feb 25, 2013	51.14	51.29	49.56	49.65	269,364	-1.41(-2.77%)
Feb 22, 2013	51.36	51.88	50.85	51.06	292,535	-0.14(-0.27%)
Feb 21, 2013	50.51	51.84	50.15	51.20	302,904	+0.57(+1.13%)
Feb 20, 2013	51.33	51.65	50.61	50.62	290,837	-0.82(-1.60%)
Feb 19, 2013	50.78	51.67	50.23	51.44	276,168	+0.90(+1.79%)
Feb 15, 2013	51.05	51.05	50.27	50.54	201,599	-0.23(-0.45%)
Feb 14, 2013	50.24	50.94	49.95	50.77	168,613	+0.47(+0.94%)
Feb 13, 2013	50.09	50.41	49.88	50.30	161,268	+0.09(+0.18%)
Feb 12, 2013	49.86	50.31	49.67	50.20	225,094	+0.36(+0.71%)
Feb 11, 2013	50.14	50.36	49.55	49.85	193,006	-0.40(-0.80%)
Feb 08, 2013	50.15	50.28	49.85	50.25	191,998	+0.25(+0.49%)
Feb 07, 2013	50.13	50.25	49.71	50.00	146,096	-0.01(-0.02%)
Feb 06, 2013	49.81	50.19	49.45	50.01	272,550	+0.50(+1.01%)
Feb 04, 2013	50.05	50.26	49.39	49.51	398,748	-0.78(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.