Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.040 9.450 8.950 9.450 18,329 +0.43(+4.77%)
Feb 28, 2012 9.050 9.050 8.980 9.020 4,939 -0.07(-0.77%)
Feb 27, 2012 8.990 9.090 8.950 9.090 15,582 +0.04(+0.44%)
Feb 24, 2012 9.080 9.110 9.000 9.050 9,880 +0.05(+0.56%)
Feb 23, 2012 8.900 9.420 8.860 9.000 18,464 +0.00(+0.00%)
Feb 22, 2012 9.510 9.510 9.000 9.000 71,786 -0.53(-5.54%)
Feb 21, 2012 9.585 9.750 9.500 9.528 12,535 +0.07(+0.72%)
Feb 17, 2012 9.280 9.600 9.280 9.460 6,668 +0.24(+2.60%)
Feb 16, 2012 9.410 9.410 9.200 9.220 2,349 +0.07(+0.77%)
Feb 15, 2012 9.160 9.198 9.150 9.150 1,100 +0.03(+0.33%)
Feb 14, 2012 9.200 9.280 9.120 9.120 7,081 -0.03(-0.33%)
Feb 13, 2012 9.140 9.150 9.100 9.150 5,640 +0.02(+0.22%)
Feb 10, 2012 9.090 9.130 9.000 9.130 9,447 +0.07(+0.77%)
Feb 09, 2012 9.020 9.100 9.000 9.060 6,750 +0.01(+0.11%)
Feb 08, 2012 8.920 9.100 8.920 9.050 11,353 +0.10(+1.14%)
Feb 07, 2012 8.710 8.969 8.710 8.948 5,700 +0.25(+2.85%)
Feb 06, 2012 8.770 8.890 8.700 8.700 8,555 -0.05(-0.57%)
Feb 03, 2012 8.690 8.820 8.662 8.750 7,216 +0.08(+0.92%)
Feb 02, 2012 8.710 8.880 8.570 8.670 8,200 +0.01(+0.12%)
Feb 01, 2012 8.730 8.820 8.596 8.660 23,576 -0.06(-0.69%)
Jan 31, 2012 8.110 8.740 8.110 8.720 17,667 +0.64(+7.92%)
Jan 30, 2012 7.970 8.080 7.970 8.080 1,558 +0.05(+0.62%)
Jan 27, 2012 7.930 8.030 7.930 8.030 10,051 +0.03(+0.37%)
Jan 26, 2012 8.100 8.100 7.750 8.000 10,934 -0.12(-1.48%)
Jan 25, 2012 7.840 8.150 7.840 8.120 3,530 +0.26(+3.31%)
Jan 24, 2012 7.750 8.080 7.700 7.860 4,518 -0.01(-0.13%)
Jan 23, 2012 7.980 7.980 7.870 7.870 6,230 -0.22(-2.72%)
Jan 20, 2012 8.120 8.120 7.910 8.090 3,199 -0.04(-0.49%)
Jan 19, 2012 7.920 8.140 7.870 8.130 7,380 +0.13(+1.63%)
Jan 18, 2012 8.090 8.180 7.870 8.000 10,480 -0.02(-0.25%)
Jan 17, 2012 8.150 8.240 7.860 8.020 11,378 +0.01(+0.12%)
Jan 13, 2012 7.550 8.100 7.550 8.010 11,890 +0.47(+6.23%)
Jan 12, 2012 7.450 7.670 7.400 7.540 28,244 +0.05(+0.67%)
Jan 11, 2012 7.610 7.610 7.460 7.490 2,200 +0.04(+0.54%)
Jan 10, 2012 7.380 7.450 7.370 7.450 4,790 +0.08(+1.09%)
Jan 09, 2012 7.360 7.400 7.310 7.370 1,800 +0.07(+0.96%)
Jan 06, 2012 7.620 7.620 7.290 7.300 10,709 -0.35(-4.58%)
Jan 05, 2012 7.530 7.742 7.360 7.650 4,909 +0.05(+0.66%)
Jan 04, 2012 7.600 7.720 7.600 7.600 3,000 -0.20(-2.56%)
Dec 30, 2011 7.500 7.800 7.250 7.800 12,016 +0.35(+4.70%)
Dec 29, 2011 7.280 7.450 7.280 7.450 3,600 +0.18(+2.48%)
Dec 28, 2011 7.310 7.310 7.250 7.270 21,200 -0.08(-1.09%)
Dec 27, 2011 7.310 7.350 7.260 7.350 2,700 +0.04(+0.55%)
Dec 23, 2011 7.270 7.330 7.260 7.310 1,011 -0.02(-0.27%)
Dec 21, 2011 7.210 7.350 7.010 7.330 16,578 -0.02(-0.24%)
Dec 20, 2011 7.010 7.348 6.920 7.348 11,104 +0.27(+3.79%)
Dec 19, 2011 7.099 7.100 6.830 7.080 7,776 +0.07(+1.03%)
Dec 16, 2011 7.040 7.100 7.000 7.008 4,624 +0.03(+0.40%)
Dec 15, 2011 6.973 7.000 6.973 6.980 2,553 -0.02(-0.29%)
Dec 14, 2011 6.990 7.030 6.990 7.000 2,300 +0.02(+0.29%)
Dec 13, 2011 7.020 7.020 6.850 6.980 5,699 -0.11(-1.55%)
Dec 12, 2011 6.880 7.100 6.880 7.090 5,147 +0.05(+0.71%)
Dec 09, 2011 7.100 7.100 7.000 7.040 2,200 -0.06(-0.85%)
Dec 08, 2011 6.940 7.100 6.940 7.100 3,263 +0.10(+1.43%)
Dec 07, 2011 7.000 7.096 7.000 7.000 2,500 -0.01(-0.14%)
Dec 06, 2011 7.200 7.320 7.000 7.010 14,329 -0.32(-4.31%)
Dec 05, 2011 7.220 7.370 7.220 7.326 3,766 +0.22(+3.04%)
Dec 02, 2011 7.280 7.300 7.100 7.110 7,096 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.