Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.890 9.950 9.750 9.950 16,915 +0.05(+0.51%)
Apr 28, 2011 9.850 9.900 9.850 9.900 4,085 +0.10(+1.02%)
Apr 27, 2011 9.950 9.950 9.590 9.800 18,328 -0.15(-1.51%)
Apr 26, 2011 9.500 10.29 9.490 9.950 81,338 +0.58(+6.19%)
Apr 25, 2011 9.220 9.370 9.210 9.370 11,412 +0.26(+2.85%)
Apr 21, 2011 8.960 9.211 8.960 9.110 4,820 +0.04(+0.44%)
Apr 20, 2011 8.540 9.070 8.540 9.070 13,900 +0.20(+2.27%)
Apr 19, 2011 8.800 8.869 8.690 8.869 5,879 +0.07(+0.78%)
Apr 18, 2011 8.770 8.950 8.350 8.800 16,337 -0.05(-0.56%)
Apr 15, 2011 8.810 8.900 8.745 8.850 7,410 +0.06(+0.68%)
Apr 14, 2011 8.640 9.090 8.530 8.790 21,370 +0.12(+1.38%)
Apr 13, 2011 8.630 8.680 8.550 8.670 5,598 +0.09(+1.05%)
Apr 12, 2011 8.670 8.760 8.490 8.580 5,116 -0.13(-1.49%)
Apr 11, 2011 8.500 8.710 8.280 8.710 6,055 +0.03(+0.35%)
Apr 08, 2011 8.750 8.750 8.580 8.680 4,500 -0.07(-0.80%)
Apr 07, 2011 8.660 8.870 8.410 8.750 7,196 -0.17(-1.91%)
Apr 06, 2011 8.880 8.920 8.570 8.920 4,107 +0.00(+0.00%)
Apr 05, 2011 8.753 8.920 8.580 8.920 4,746 +0.29(+3.30%)
Apr 04, 2011 8.720 8.800 8.521 8.635 7,139 -0.18(-1.99%)
Apr 01, 2011 8.410 8.810 8.200 8.810 6,415 +0.14(+1.61%)
Mar 31, 2011 8.300 8.810 8.210 8.670 7,200 +0.27(+3.21%)
Mar 30, 2011 8.400 8.580 8.390 8.400 27,713 +0.01(+0.12%)
Mar 29, 2011 8.100 8.560 8.100 8.390 9,600 -0.14(-1.64%)
Mar 28, 2011 8.480 8.560 8.350 8.530 1,092 -0.02(-0.26%)
Mar 25, 2011 8.340 8.630 8.340 8.552 3,632 +0.01(+0.14%)
Mar 24, 2011 8.520 8.740 8.490 8.540 8,804 +0.02(+0.23%)
Mar 23, 2011 8.390 8.700 8.390 8.520 2,600 +0.12(+1.43%)
Mar 22, 2011 8.550 8.550 8.400 8.400 15,415 -0.05(-0.59%)
Mar 21, 2011 8.500 8.595 8.370 8.450 9,623 -0.12(-1.40%)
Mar 18, 2011 8.540 8.710 8.510 8.570 21,589 -0.10(-1.15%)
Mar 17, 2011 8.610 8.840 8.600 8.670 7,708 +0.07(+0.82%)
Mar 16, 2011 8.750 8.750 8.440 8.600 5,410 -0.00(-0.00%)
Mar 15, 2011 8.620 8.750 8.490 8.600 11,637 -0.20(-2.27%)
Mar 14, 2011 8.790 8.800 8.730 8.800 1,200 -0.02(-0.23%)
Mar 11, 2011 8.840 8.852 8.750 8.820 3,497 +0.02(+0.23%)
Mar 10, 2011 8.860 8.860 8.670 8.800 3,008 -0.07(-0.79%)
Mar 09, 2011 8.760 8.870 8.760 8.870 5,300 -0.02(-0.21%)
Mar 08, 2011 8.900 8.920 8.860 8.889 1,500 -0.07(-0.79%)
Mar 07, 2011 8.960 8.960 8.960 8.960 100 +0.04(+0.45%)
Mar 04, 2011 8.950 8.990 8.850 8.920 4,304 +0.04(+0.45%)
Mar 03, 2011 8.980 8.990 8.750 8.880 6,884 -0.11(-1.22%)
Mar 02, 2011 8.990 9.030 8.710 8.990 11,198 +0.04(+0.45%)
Mar 01, 2011 9.150 9.150 8.910 8.950 2,683 -0.27(-2.93%)
Feb 28, 2011 8.970 9.220 8.960 9.220 16,757 +0.23(+2.56%)
Feb 25, 2011 8.760 9.070 8.600 8.990 7,999 +0.18(+2.04%)
Feb 24, 2011 8.930 8.950 8.650 8.810 2,007 -0.08(-0.90%)
Feb 23, 2011 8.900 8.900 8.610 8.890 2,314 +0.02(+0.23%)
Feb 22, 2011 8.810 9.080 8.810 8.870 3,015 -0.13(-1.44%)
Feb 18, 2011 9.020 9.050 8.870 9.000 6,661 -0.06(-0.65%)
Feb 17, 2011 9.000 9.120 8.700 9.059 17,316 -0.09(-0.99%)
Feb 16, 2011 8.950 9.280 8.760 9.150 21,168 +0.15(+1.67%)
Feb 15, 2011 8.950 9.000 8.950 9.000 1,400 +0.00(+0.00%)
Feb 14, 2011 8.920 9.020 8.720 9.000 9,296 +0.13(+1.49%)
Feb 11, 2011 8.650 9.079 8.650 8.868 1,700 -0.03(-0.36%)
Feb 10, 2011 8.610 9.068 8.500 8.900 13,739 +0.00(+0.00%)
Feb 09, 2011 8.940 9.030 8.850 8.900 8,367 -0.12(-1.33%)
Feb 08, 2011 9.270 9.300 8.976 9.020 5,014 -0.08(-0.88%)
Feb 07, 2011 8.980 9.100 8.840 9.100 798 -0.09(-0.98%)
Feb 04, 2011 9.080 9.210 9.080 9.190 25,900 -0.04(-0.43%)
Feb 03, 2011 9.230 9.339 9.230 9.230 1,500 -0.15(-1.60%)
Feb 02, 2011 9.440 9.500 9.310 9.380 8,330 -0.17(-1.78%)
Feb 01, 2011 9.300 9.579 9.300 9.550 7,099 +0.00(+0.00%)
Jan 31, 2011 9.530 9.550 9.270 9.550 3,252 +0.06(+0.63%)
Jan 28, 2011 9.530 9.530 9.270 9.490 3,750 -0.06(-0.63%)
Jan 27, 2011 9.578 9.630 9.260 9.550 5,833 -0.09(-0.93%)
Jan 26, 2011 9.600 9.740 9.360 9.640 8,036 +0.01(+0.15%)
Jan 25, 2011 9.550 9.800 9.546 9.626 4,836 +0.03(+0.27%)
Jan 24, 2011 9.870 9.880 9.250 9.600 3,450 +0.13(+1.33%)
Jan 21, 2011 9.680 9.720 9.268 9.474 5,981 -0.22(-2.23%)
Jan 20, 2011 9.670 9.770 9.350 9.690 8,750 -0.06(-0.62%)
Jan 19, 2011 9.670 9.900 9.395 9.750 11,463 +0.00(+0.00%)
Jan 18, 2011 9.510 9.750 8.600 9.750 26,077 +0.46(+5.00%)
Jan 14, 2011 8.900 9.380 8.800 9.286 13,310 +0.39(+4.34%)
Jan 13, 2011 8.560 8.900 8.510 8.900 6,615 +0.26(+3.01%)
Jan 12, 2011 8.550 8.640 8.306 8.640 8,644 +0.11(+1.29%)
Jan 11, 2011 8.445 8.600 8.290 8.530 3,508 +0.12(+1.43%)
Jan 10, 2011 8.250 8.440 8.100 8.410 2,790 -0.14(-1.64%)
Jan 07, 2011 8.440 8.550 8.350 8.550 4,363 +0.25(+3.01%)
Jan 06, 2011 8.400 8.400 8.300 8.300 316 -0.25(-2.92%)
Jan 05, 2011 8.620 8.655 8.430 8.550 9,152 -0.32(-3.61%)
Jan 04, 2011 8.560 8.880 8.351 8.870 3,135 +0.27(+3.14%)
Jan 03, 2011 8.310 8.600 8.210 8.600 3,524 +0.06(+0.70%)
Dec 31, 2010 8.380 8.540 8.370 8.540 3,290 +0.06(+0.71%)
Dec 30, 2010 8.330 8.560 8.110 8.480 3,828 +0.13(+1.56%)
Dec 29, 2010 8.370 8.500 8.080 8.350 4,190 -0.11(-1.30%)
Dec 28, 2010 8.130 8.470 8.020 8.460 8,910 +0.30(+3.68%)
Dec 27, 2010 8.260 8.330 8.100 8.160 5,286 -0.14(-1.69%)
Dec 23, 2010 8.250 8.600 8.250 8.300 3,236 -0.25(-2.92%)
Dec 22, 2010 8.520 8.970 8.400 8.550 6,885 +0.03(+0.35%)
Dec 21, 2010 8.750 8.750 8.321 8.520 6,538 -0.03(-0.35%)
Dec 20, 2010 8.680 8.920 8.410 8.550 17,493 -0.14(-1.61%)
Dec 17, 2010 8.640 8.990 8.200 8.690 16,428 +0.01(+0.12%)
Dec 16, 2010 8.580 8.950 8.460 8.680 14,620 +0.05(+0.58%)
Dec 15, 2010 8.300 8.630 8.300 8.630 5,899 +0.42(+5.12%)
Dec 14, 2010 8.100 8.710 8.100 8.210 5,155 -0.27(-3.18%)
Dec 13, 2010 8.140 8.950 8.140 8.480 7,101 -0.23(-2.64%)
Dec 10, 2010 8.700 8.840 8.270 8.710 13,321 +0.09(+1.04%)
Dec 09, 2010 8.915 8.915 8.410 8.620 4,938 -0.29(-3.25%)
Dec 08, 2010 9.040 9.250 8.850 8.910 11,855 -0.28(-3.05%)
Dec 07, 2010 9.110 9.625 9.110 9.190 9,080 +0.05(+0.55%)
Dec 06, 2010 9.610 9.660 9.000 9.140 29,283 -0.27(-2.87%)
Dec 03, 2010 9.000 9.802 8.900 9.410 34,703 +0.35(+3.86%)
Dec 02, 2010 8.990 9.220 8.780 9.060 33,569 +0.21(+2.37%)
Dec 01, 2010 8.180 8.939 7.820 8.850 26,983 +0.26(+3.03%)
Nov 30, 2010 8.310 8.590 8.010 8.590 3,178 +0.20(+2.38%)
Nov 29, 2010 8.460 8.460 8.260 8.390 650 +0.09(+1.08%)
Nov 26, 2010 8.280 8.300 8.280 8.300 300 -0.07(-0.84%)
Nov 24, 2010 8.510 8.370 8.370 8.370 8,311 -0.48(-5.42%)
Nov 23, 2010 8.400 8.850 8.130 8.850 8,473 +0.50(+5.99%)
Nov 22, 2010 7.980 8.420 7.690 8.350 11,492 +0.31(+3.86%)
Nov 19, 2010 7.900 8.140 7.510 8.040 29,195 +0.25(+3.21%)
Nov 18, 2010 7.500 7.904 7.500 7.790 8,256 +0.35(+4.70%)
Nov 17, 2010 7.400 7.500 7.340 7.440 8,595 +0.11(+1.50%)
Nov 16, 2010 7.360 7.500 7.260 7.330 20,017 -0.02(-0.27%)
Nov 15, 2010 7.250 7.400 7.250 7.350 4,572 +0.09(+1.24%)
Nov 12, 2010 7.300 7.300 7.190 7.260 5,240 -0.01(-0.14%)
Nov 11, 2010 7.180 7.270 7.060 7.270 13,529 +0.13(+1.82%)
Nov 10, 2010 7.000 7.140 7.000 7.140 10,906 +0.20(+2.88%)
Nov 09, 2010 6.960 7.240 6.650 6.940 101,163 -0.19(-2.66%)
Nov 08, 2010 7.170 7.250 6.880 7.130 8,923 -0.07(-0.97%)
Nov 05, 2010 7.220 7.359 7.000 7.200 13,607 -0.17(-2.31%)
Nov 04, 2010 7.510 7.510 7.260 7.370 4,998 -0.03(-0.41%)
Nov 03, 2010 7.450 8.000 7.030 7.400 15,323 -0.18(-2.37%)
Nov 02, 2010 8.080 8.110 7.505 7.580 4,395 -0.36(-4.53%)
Nov 01, 2010 7.650 8.180 7.300 7.940 12,462 +0.44(+5.87%)
Oct 29, 2010 7.240 8.250 7.200 7.500 10,710 +0.04(+0.54%)
Oct 28, 2010 7.480 7.780 7.340 7.460 1,100 -0.02(-0.27%)
Oct 27, 2010 8.040 8.040 7.000 7.480 10,922 -0.82(-9.88%)
Oct 25, 2010 8.520 8.739 8.150 8.300 4,883 -0.16(-1.89%)
Oct 22, 2010 8.360 8.750 8.100 8.460 8,341 -0.34(-3.86%)
Oct 21, 2010 8.650 8.980 8.505 8.800 10,438 -0.03(-0.34%)
Oct 20, 2010 9.130 9.190 8.830 8.830 7,141 -0.29(-3.18%)
Oct 19, 2010 8.970 9.130 8.760 9.120 600 +0.10(+1.11%)
Oct 18, 2010 9.130 9.130 9.020 9.020 800 +0.00(+0.00%)
Oct 15, 2010 9.140 9.178 9.020 9.020 1,740 +0.02(+0.22%)
Oct 14, 2010 8.957 9.010 8.950 9.000 1,500 +0.05(+0.56%)
Oct 13, 2010 9.000 9.060 8.950 8.950 2,875 +0.00(+0.00%)
Oct 12, 2010 8.960 8.960 8.760 8.950 3,656 +0.11(+1.24%)
Oct 11, 2010 8.900 8.990 8.750 8.840 5,599 -0.15(-1.67%)
Oct 08, 2010 8.720 8.990 8.610 8.990 2,800 -0.06(-0.66%)
Oct 07, 2010 9.030 9.090 8.630 9.050 7,000 -0.16(-1.74%)
Oct 06, 2010 9.150 9.210 9.000 9.210 3,125 +0.21(+2.33%)
Oct 05, 2010 9.080 9.130 8.630 9.000 2,597 -0.03(-0.33%)
Oct 01, 2010 9.030 9.030 9.030 9.030 1,600 -0.06(-0.66%)
Sep 30, 2010 9.100 9.100 8.700 9.090 4,000 -0.06(-0.66%)
Sep 29, 2010 8.740 9.150 8.700 9.150 1,200 +0.27(+3.04%)
Sep 28, 2010 8.450 9.070 8.450 8.880 5,246 +0.57(+6.86%)
Sep 27, 2010 8.450 8.450 8.303 8.310 3,700 -0.14(-1.66%)
Sep 24, 2010 8.400 8.450 8.300 8.450 2,600 -0.05(-0.59%)
Sep 23, 2010 8.390 8.500 8.350 8.500 1,000 +0.00(+0.00%)
Sep 22, 2010 8.500 8.500 8.300 8.500 3,821 +0.00(+0.00%)
Sep 21, 2010 8.520 8.700 8.260 8.500 5,900 -0.34(-3.85%)
Sep 20, 2010 8.500 8.840 8.500 8.840 350 +0.34(+4.00%)
Sep 17, 2010 8.580 8.580 8.280 8.500 2,585 -0.50(-5.56%)
Sep 15, 2010 8.540 9.000 8.535 9.000 800 +0.11(+1.24%)
Sep 14, 2010 8.660 9.010 8.500 8.890 2,680 -0.11(-1.22%)
Sep 13, 2010 8.990 9.000 8.700 9.000 500 +0.28(+3.21%)
Sep 10, 2010 8.790 8.794 8.450 8.720 3,794 -0.03(-0.34%)
Sep 09, 2010 8.810 8.950 8.230 8.750 7,099 -0.19(-2.13%)
Sep 08, 2010 8.520 9.000 8.520 8.940 500 +0.09(+1.02%)
Sep 07, 2010 9.000 9.000 8.740 8.850 3,004 -0.17(-1.88%)
Sep 03, 2010 9.150 9.150 8.650 9.020 5,135 -0.06(-0.66%)
Sep 02, 2010 9.170 9.170 9.020 9.080 700 -0.14(-1.52%)
Aug 31, 2010 8.560 9.220 9.220 9.220 10,200 +0.03(+0.33%)
Aug 30, 2010 9.000 9.200 9.000 9.190 300 +0.00(+0.00%)
Aug 27, 2010 8.590 9.190 8.580 9.190 3,629 +0.63(+7.36%)
Aug 26, 2010 8.340 8.560 8.260 8.560 2,100 +0.10(+1.18%)
Aug 25, 2010 8.160 8.580 8.105 8.460 4,102 +0.00(+0.00%)
Aug 24, 2010 8.470 8.470 8.210 8.460 3,100 -0.13(-1.51%)
Aug 23, 2010 8.680 8.680 8.270 8.590 1,700 -0.06(-0.69%)
Aug 20, 2010 8.480 8.650 8.310 8.650 4,849 +0.07(+0.82%)
Aug 19, 2010 8.520 8.640 8.350 8.580 5,158 -0.08(-0.92%)
Aug 18, 2010 8.400 8.770 8.390 8.660 6,200 +0.17(+2.00%)
Aug 17, 2010 8.340 8.500 8.322 8.490 25,574 +0.15(+1.77%)
Aug 16, 2010 8.350 8.350 8.342 8.342 547 -0.01(-0.09%)
Aug 13, 2010 8.245 8.350 8.245 8.350 400 +0.01(+0.12%)
Aug 12, 2010 8.490 8.510 8.150 8.340 6,976 +0.01(+0.12%)
Aug 11, 2010 8.700 8.700 8.130 8.330 14,579 -0.37(-4.25%)
Aug 10, 2010 9.020 9.020 8.700 8.700 11,449 -0.41(-4.50%)
Aug 09, 2010 9.130 9.130 9.110 9.110 1,900 -0.23(-2.46%)
Aug 06, 2010 9.530 9.530 9.120 9.340 7,250 -0.26(-2.71%)
Aug 05, 2010 9.520 9.700 9.520 9.600 1,600 +0.06(+0.63%)
Aug 04, 2010 9.610 9.610 9.520 9.540 1,520 -0.26(-2.65%)
Aug 03, 2010 9.710 9.800 9.710 9.800 400 +0.02(+0.20%)
Aug 02, 2010 9.800 9.850 9.620 9.780 1,950 +0.00(+0.00%)
Jul 30, 2010 9.550 9.790 9.530 9.780 7,153 +0.06(+0.62%)
Jul 29, 2010 10.10 10.10 9.700 9.720 28,616 -0.35(-3.48%)
Jul 28, 2010 10.07 10.07 9.864 10.07 7,524 +0.20(+2.03%)
Jul 27, 2010 9.950 9.950 9.750 9.870 11,973 +0.10(+1.02%)
Jul 26, 2010 9.537 9.800 9.537 9.770 2,640 +0.05(+0.51%)
Jul 23, 2010 9.360 9.830 9.300 9.720 19,333 +0.43(+4.63%)
Jul 22, 2010 9.480 9.500 9.210 9.290 15,221 -0.08(-0.85%)
Jul 21, 2010 9.720 9.850 9.300 9.370 12,478 -0.35(-3.60%)
Jul 20, 2010 9.770 9.840 9.540 9.720 5,319 -0.06(-0.61%)
Jul 19, 2010 9.690 9.940 9.515 9.780 5,970 +0.15(+1.56%)
Jul 16, 2010 9.580 10.04 9.450 9.630 4,501 -0.03(-0.31%)
Jul 15, 2010 9.740 9.750 9.350 9.660 28,345 -0.03(-0.31%)
Jul 14, 2010 9.250 10.19 9.250 9.690 47,944 +0.40(+4.31%)
Jul 13, 2010 9.310 9.310 9.230 9.290 31,535 +0.04(+0.43%)
Jul 12, 2010 9.250 9.300 9.250 9.250 5,633 -0.04(-0.43%)
Jul 09, 2010 9.260 9.380 9.260 9.290 6,922 +0.04(+0.43%)
Jul 08, 2010 9.410 9.594 9.250 9.250 19,259 -0.16(-1.70%)
Jul 07, 2010 9.500 9.640 9.330 9.410 6,844 -0.21(-2.18%)
Jul 06, 2010 9.520 9.630 9.430 9.620 5,393 +0.07(+0.73%)
Jul 02, 2010 9.520 9.762 9.520 9.550 2,065 -0.10(-1.04%)
Jul 01, 2010 9.510 9.650 9.330 9.650 3,757 -0.03(-0.31%)
Jun 30, 2010 9.550 9.680 9.490 9.680 11,995 +0.13(+1.36%)
Jun 29, 2010 9.880 9.880 9.400 9.550 23,698 -0.01(-0.10%)
Jun 25, 2010 9.540 9.680 9.430 9.560 6,020 +0.02(+0.21%)
Jun 24, 2010 9.620 9.770 9.350 9.540 10,492 -0.25(-2.55%)
Jun 23, 2010 9.890 9.890 9.320 9.790 4,299 +0.19(+1.98%)
Jun 22, 2010 9.400 9.700 9.320 9.600 4,100 +0.27(+2.89%)
Jun 21, 2010 9.350 9.750 9.330 9.330 700 -0.15(-1.58%)
Jun 18, 2010 9.400 9.480 9.400 9.480 2,327 +0.01(+0.11%)
Jun 17, 2010 9.480 9.480 9.380 9.470 4,709 -0.01(-0.11%)
Jun 16, 2010 9.550 9.775 9.325 9.480 5,200 -0.21(-2.17%)
Jun 15, 2010 9.900 9.900 9.400 9.690 1,776 +0.32(+3.42%)
Jun 14, 2010 9.500 9.500 9.251 9.370 6,411 -0.13(-1.37%)
Jun 11, 2010 9.320 9.500 9.320 9.500 1,857 +0.15(+1.60%)
Jun 10, 2010 9.290 9.490 9.290 9.350 3,910 +0.15(+1.63%)
Jun 09, 2010 9.490 9.530 9.200 9.200 15,196 -0.34(-3.56%)
Jun 08, 2010 9.700 9.700 9.360 9.540 7,900 -0.11(-1.14%)
Jun 07, 2010 10.19 10.19 9.460 9.650 5,701 -0.31(-3.11%)
Jun 04, 2010 9.820 10.24 9.740 9.960 2,421 -0.02(-0.20%)
Jun 03, 2010 10.38 10.40 9.600 9.980 2,801 +0.04(+0.40%)
Jun 02, 2010 9.680 9.950 9.520 9.940 1,400 +0.11(+1.12%)
Jun 01, 2010 10.60 10.60 9.570 9.830 2,416 -0.21(-2.09%)
May 28, 2010 9.300 10.04 9.250 10.04 18,384 +0.27(+2.76%)
May 27, 2010 9.240 9.910 9.240 9.770 4,051 +0.35(+3.72%)
May 26, 2010 9.460 9.550 9.020 9.420 4,119 +0.18(+1.95%)
May 25, 2010 8.970 9.250 8.600 9.240 9,729 +0.10(+1.09%)
May 24, 2010 9.450 9.450 8.850 9.140 2,000 -0.31(-3.28%)
May 21, 2010 9.160 9.620 8.880 9.450 21,086 +0.20(+2.16%)
May 20, 2010 9.420 9.960 9.141 9.250 11,670 -0.68(-6.85%)
May 19, 2010 10.05 10.15 9.920 9.930 3,350 -0.21(-2.07%)
May 18, 2010 10.38 10.60 9.950 10.14 8,724 -0.11(-1.07%)
May 17, 2010 10.36 10.48 10.06 10.25 10,454 +0.10(+0.99%)
May 14, 2010 10.65 10.98 10.10 10.15 20,253 -0.88(-7.98%)
May 13, 2010 11.20 11.20 10.57 11.03 2,600 +0.07(+0.64%)
May 12, 2010 11.00 11.00 10.83 10.96 3,800 +0.06(+0.55%)
May 11, 2010 10.75 10.99 10.61 10.90 2,118 -0.04(-0.37%)
May 10, 2010 10.79 10.99 10.69 10.94 14,625 +0.21(+1.96%)
May 07, 2010 10.94 11.00 10.19 10.73 10,413 -0.32(-2.90%)
May 06, 2010 10.86 11.14 10.74 11.05 7,588 +0.15(+1.38%)
May 05, 2010 10.87 11.19 10.80 10.90 6,036 -0.27(-2.42%)
May 04, 2010 11.20 11.20 10.90 11.17 5,412 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.