Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.69 10.73 10.61 10.61 6,748 -0.04(-0.38%)
Apr 29, 2015 10.64 10.66 10.53 10.65 22,525 +0.01(+0.09%)
Apr 28, 2015 10.67 10.67 10.43 10.64 25,025 +0.10(+0.95%)
Apr 27, 2015 10.65 10.65 10.53 10.54 7,067 -0.20(-1.86%)
Apr 24, 2015 10.32 10.75 10.16 10.74 13,276 +0.14(+1.32%)
Apr 23, 2015 10.70 10.88 10.50 10.60 35,968 -0.09(-0.84%)
Apr 22, 2015 10.75 10.75 10.69 10.69 6,014 +0.00(+0.00%)
Apr 21, 2015 10.70 10.78 10.41 10.69 18,975 -0.16(-1.47%)
Apr 20, 2015 10.59 10.91 10.59 10.85 20,498 +0.36(+3.43%)
Apr 17, 2015 10.66 10.83 10.42 10.49 17,941 -0.16(-1.50%)
Apr 16, 2015 10.90 10.99 10.53 10.65 6,118 -0.29(-2.65%)
Apr 15, 2015 10.90 11.00 10.72 10.94 12,380 +0.19(+1.77%)
Apr 14, 2015 11.11 11.11 10.40 10.75 7,822 -0.34(-3.07%)
Apr 13, 2015 11.11 11.24 10.80 11.09 62,296 +0.10(+0.91%)
Apr 10, 2015 10.31 11.00 10.31 10.99 33,970 +0.54(+5.17%)
Apr 09, 2015 10.65 10.77 10.40 10.45 10,726 -0.06(-0.57%)
Apr 08, 2015 10.61 10.79 10.51 10.51 13,440 -0.19(-1.78%)
Apr 07, 2015 10.68 10.70 10.46 10.70 6,206 +0.05(+0.47%)
Apr 06, 2015 10.35 10.66 10.32 10.65 10,328 +0.05(+0.47%)
Apr 02, 2015 10.70 10.60 10.60 10.60 6,300 +0.14(+1.34%)
Apr 01, 2015 10.11 10.46 10.11 10.46 13,193 +0.36(+3.56%)
Mar 31, 2015 10.21 10.21 10.00 10.10 5,392 -0.11(-1.08%)
Mar 30, 2015 10.17 10.24 10.15 10.21 6,485 +0.21(+2.10%)
Mar 27, 2015 10.20 10.47 10.00 10.00 14,777 -0.21(-2.06%)
Mar 26, 2015 10.23 10.67 10.00 10.21 9,516 -0.11(-1.07%)
Mar 25, 2015 10.47 10.69 10.03 10.32 16,216 -0.01(-0.10%)
Mar 24, 2015 10.65 10.70 10.24 10.33 4,425 -0.24(-2.27%)
Mar 23, 2015 10.02 10.94 10.02 10.57 16,679 +0.56(+5.59%)
Mar 20, 2015 9.670 11.02 9.200 10.01 19,349 +0.31(+3.20%)
Mar 19, 2015 9.400 9.700 9.400 9.700 2,125 +0.31(+3.30%)
Mar 18, 2015 9.679 9.679 9.270 9.390 5,363 -0.20(-2.09%)
Mar 17, 2015 9.510 9.700 9.250 9.590 6,988 +0.21(+2.24%)
Mar 16, 2015 9.340 9.680 9.340 9.380 10,785 -0.14(-1.47%)
Mar 13, 2015 9.530 9.620 9.410 9.520 10,768 -0.01(-0.10%)
Mar 12, 2015 9.350 9.660 9.320 9.530 20,601 +0.28(+3.03%)
Mar 11, 2015 9.220 9.540 9.210 9.250 27,324 +0.04(+0.43%)
Mar 10, 2015 9.600 9.610 9.010 9.210 24,486 -0.48(-4.95%)
Mar 09, 2015 9.610 9.700 9.440 9.690 11,344 -0.06(-0.62%)
Mar 06, 2015 9.612 9.750 9.612 9.750 832 +0.04(+0.41%)
Mar 05, 2015 9.750 9.750 9.440 9.710 11,361 +0.00(+0.00%)
Mar 04, 2015 9.500 9.710 9.330 9.710 12,041 +0.23(+2.43%)
Mar 03, 2015 9.420 9.490 9.300 9.480 3,448 +0.32(+3.49%)
Mar 02, 2015 9.170 9.620 9.150 9.160 14,234 +0.06(+0.66%)
Feb 27, 2015 9.750 9.750 9.010 9.100 30,672 -0.50(-5.21%)
Feb 26, 2015 9.857 9.880 9.600 9.600 15,031 -0.28(-2.83%)
Feb 25, 2015 9.675 9.990 9.620 9.880 10,631 +0.04(+0.41%)
Feb 24, 2015 9.870 9.870 9.760 9.840 34,898 -0.01(-0.10%)
Feb 23, 2015 9.860 9.870 9.680 9.850 25,849 -0.02(-0.20%)
Feb 20, 2015 9.870 9.989 9.543 9.870 23,757 -0.13(-1.30%)
Feb 19, 2015 9.830 10.37 9.830 10.00 61,565 -0.70(-6.54%)
Feb 18, 2015 10.66 11.14 10.31 10.70 68,808 -0.18(-1.65%)
Feb 17, 2015 10.70 10.88 10.31 10.88 30,993 +0.44(+4.21%)
Feb 13, 2015 10.60 10.44 10.44 10.44 27,600 -0.01(-0.10%)
Feb 12, 2015 10.50 10.60 10.33 10.45 19,926 -0.21(-1.97%)
Feb 11, 2015 10.65 10.80 9.970 10.66 17,226 -0.05(-0.47%)
Feb 10, 2015 10.99 11.08 10.71 10.71 4,050 -0.05(-0.51%)
Feb 09, 2015 10.96 11.23 10.65 10.76 11,306 -0.20(-1.78%)
Feb 06, 2015 10.99 11.08 10.83 10.96 21,912 -0.08(-0.72%)
Feb 05, 2015 11.05 11.33 11.01 11.04 9,020 +0.09(+0.82%)
Feb 04, 2015 10.68 11.32 10.68 10.95 49,943 +0.18(+1.67%)
Feb 03, 2015 10.92 11.10 10.72 10.77 17,610 -0.22(-2.00%)
Feb 02, 2015 10.85 11.37 10.72 10.99 19,233 +0.08(+0.73%)
Jan 30, 2015 11.21 11.10 10.75 10.91 14,128 -0.19(-1.71%)
Jan 29, 2015 11.07 11.75 10.67 11.10 24,618 +0.42(+3.93%)
Jan 28, 2015 11.28 11.75 10.64 10.68 18,463 -0.25(-2.29%)
Jan 27, 2015 10.92 11.12 10.74 10.93 21,616 -0.18(-1.62%)
Jan 26, 2015 10.68 11.14 10.62 11.11 29,475 +0.42(+3.93%)
Jan 23, 2015 10.53 11.00 10.40 10.69 34,600 -0.05(-0.47%)
Jan 22, 2015 10.56 10.79 10.55 10.74 42,709 +0.14(+1.32%)
Jan 21, 2015 11.00 11.02 10.45 10.60 53,911 -0.40(-3.64%)
Jan 20, 2015 10.57 11.47 10.40 11.00 39,414 +0.42(+3.97%)
Jan 16, 2015 10.45 10.90 10.29 10.58 21,245 +0.04(+0.38%)
Jan 15, 2015 10.36 10.91 10.18 10.54 20,259 +0.63(+6.36%)
Jan 14, 2015 9.840 10.68 9.840 9.910 22,763 -0.26(-2.56%)
Jan 13, 2015 10.40 10.40 10.06 10.17 5,565 -0.23(-2.21%)
Jan 12, 2015 10.30 10.47 10.26 10.40 36,535 +0.04(+0.39%)
Jan 09, 2015 10.53 10.99 10.02 10.36 79,139 -0.06(-0.58%)
Jan 08, 2015 10.27 11.20 10.27 10.42 40,287 -0.28(-2.62%)
Jan 07, 2015 10.33 11.12 10.29 10.70 106,625 +0.24(+2.29%)
Jan 06, 2015 9.640 10.52 9.320 10.46 57,153 +0.98(+10.34%)
Jan 05, 2015 9.700 9.777 9.300 9.480 29,749 +0.17(+1.83%)
Jan 02, 2015 9.860 9.860 9.250 9.310 13,011 -0.30(-3.12%)
Dec 31, 2014 9.890 9.610 9.610 9.610 33,600 -0.15(-1.54%)
Dec 30, 2014 9.600 10.00 9.600 9.760 26,928 +0.24(+2.52%)
Dec 29, 2014 9.720 9.840 9.350 9.520 6,821 -0.33(-3.35%)
Dec 26, 2014 9.570 9.950 9.570 9.850 2,105 +0.58(+6.26%)
Dec 24, 2014 9.100 9.270 9.270 9.270 11,500 +0.20(+2.21%)
Dec 23, 2014 9.050 9.495 9.010 9.070 34,583 +0.04(+0.44%)
Dec 22, 2014 9.060 9.240 8.770 9.030 27,971 +0.08(+0.89%)
Dec 19, 2014 9.070 9.350 8.950 8.950 8,207 -0.10(-1.10%)
Dec 18, 2014 9.660 9.660 8.830 9.050 31,414 -0.29(-3.10%)
Dec 17, 2014 9.260 9.670 9.260 9.340 5,860 +0.15(+1.63%)
Dec 16, 2014 9.130 9.480 8.800 9.190 21,435 -0.31(-3.26%)
Dec 15, 2014 9.710 9.870 8.740 9.500 18,571 -0.15(-1.55%)
Dec 12, 2014 9.520 9.704 9.500 9.650 2,235 -0.09(-0.92%)
Dec 11, 2014 9.740 9.910 9.650 9.740 11,154 +0.08(+0.83%)
Dec 10, 2014 9.841 10.000 9.660 9.660 19,573 -0.19(-1.93%)
Dec 09, 2014 9.667 9.850 9.620 9.850 15,972 +0.09(+0.92%)
Dec 08, 2014 9.480 9.900 9.480 9.760 24,252 +0.14(+1.46%)
Dec 05, 2014 9.160 9.620 9.050 9.620 18,082 +0.42(+4.57%)
Dec 04, 2014 9.000 9.270 8.890 9.200 42,298 +0.15(+1.66%)
Dec 03, 2014 8.950 9.050 8.880 9.050 7,541 +0.15(+1.69%)
Dec 02, 2014 9.050 9.070 8.370 8.900 31,570 -0.16(-1.77%)
Dec 01, 2014 9.040 9.120 9.000 9.060 9,223 +0.01(+0.11%)
Nov 28, 2014 9.310 9.310 9.010 9.050 13,074 -0.30(-3.21%)
Nov 26, 2014 9.370 9.350 9.350 9.350 7,300 +0.06(+0.65%)
Nov 25, 2014 9.290 9.300 9.040 9.290 10,703 -0.06(-0.64%)
Nov 24, 2014 9.290 9.420 9.150 9.350 20,835 +0.04(+0.43%)
Nov 21, 2014 9.250 9.450 9.250 9.310 18,073 +0.07(+0.76%)
Nov 20, 2014 9.140 9.400 9.140 9.240 31,693 +0.20(+2.21%)
Nov 19, 2014 9.230 9.230 9.020 9.040 17,419 -0.19(-2.06%)
Nov 18, 2014 9.080 9.390 8.870 9.230 28,602 +0.12(+1.32%)
Nov 17, 2014 9.200 9.615 8.900 9.110 19,437 +0.05(+0.55%)
Nov 14, 2014 9.060 9.380 8.600 9.060 12,657 +0.02(+0.22%)
Nov 13, 2014 9.060 9.410 8.600 9.040 21,731 -0.01(-0.11%)
Nov 12, 2014 8.410 9.050 8.260 9.050 39,852 +0.79(+9.56%)
Nov 11, 2014 8.570 9.000 8.260 8.260 19,575 -0.21(-2.48%)
Nov 10, 2014 8.660 8.680 8.263 8.470 16,918 -0.03(-0.35%)
Nov 07, 2014 8.660 8.780 8.380 8.500 8,781 -0.21(-2.41%)
Nov 06, 2014 8.310 9.000 8.310 8.710 11,235 +0.40(+4.81%)
Nov 05, 2014 8.370 8.680 8.310 8.310 8,858 +0.03(+0.36%)
Nov 04, 2014 8.366 8.750 8.250 8.280 12,698 +0.26(+3.24%)
Nov 03, 2014 8.960 8.960 7.541 8.020 97,543 -1.13(-12.35%)
Oct 31, 2014 8.895 9.400 8.390 9.150 58,952 +0.42(+4.81%)
Oct 30, 2014 8.900 8.990 8.240 8.730 56,722 -0.26(-2.89%)
Oct 29, 2014 9.000 9.000 8.740 8.990 4,618 -0.06(-0.66%)
Oct 28, 2014 8.740 9.342 8.030 9.050 12,103 +0.19(+2.14%)
Oct 27, 2014 8.890 8.900 7.920 8.860 25,825 -0.04(-0.45%)
Oct 24, 2014 9.060 9.100 8.510 8.900 19,177 -0.40(-4.30%)
Oct 23, 2014 10.05 10.10 9.300 9.300 39,273 +0.11(+1.20%)
Oct 22, 2014 9.049 9.380 9.000 9.190 22,890 -0.03(-0.33%)
Oct 21, 2014 9.100 9.370 9.100 9.220 29,532 +0.02(+0.22%)
Oct 20, 2014 9.350 9.350 9.350 9.200 17,940 -0.15(-1.60%)
Oct 17, 2014 9.800 10.41 9.210 9.350 18,462 +0.04(+0.43%)
Oct 16, 2014 9.160 9.160 9.034 9.310 10,398 +0.31(+3.44%)
Oct 15, 2014 9.160 9.393 8.400 9.000 13,984 -0.26(-2.81%)
Oct 14, 2014 9.300 9.450 8.480 9.260 26,815 -0.03(-0.32%)
Oct 13, 2014 9.580 9.780 9.250 9.290 14,370 -0.27(-2.83%)
Oct 10, 2014 9.760 9.830 9.560 9.560 8,607 -0.27(-2.71%)
Oct 09, 2014 9.500 9.920 9.500 9.826 7,062 -0.08(-0.84%)
Oct 08, 2014 10.64 10.64 9.510 9.910 60,993 -0.62(-5.89%)
Oct 07, 2014 10.71 11.00 10.53 10.53 11,735 -0.08(-0.75%)
Oct 06, 2014 10.71 11.04 10.50 10.61 7,490 -0.36(-3.28%)
Oct 03, 2014 10.98 11.30 10.51 10.97 19,584 +0.06(+0.55%)
Oct 02, 2014 10.95 10.99 10.62 10.91 7,501 -0.10(-0.91%)
Oct 01, 2014 11.11 11.11 10.75 11.01 27,283 -0.21(-1.87%)
Sep 30, 2014 11.13 11.45 10.90 11.22 37,941 +0.12(+1.08%)
Sep 29, 2014 11.07 11.22 11.00 11.10 15,156 +0.10(+0.91%)
Sep 26, 2014 11.01 11.21 11.00 11.00 4,364 +0.00(+0.00%)
Sep 25, 2014 11.27 11.27 11.00 11.00 12,038 -0.15(-1.35%)
Sep 24, 2014 11.34 11.39 11.01 11.15 14,267 -0.09(-0.80%)
Sep 23, 2014 11.10 11.45 11.03 11.24 11,920 -0.12(-1.06%)
Sep 22, 2014 11.60 11.60 11.10 11.36 27,579 -0.39(-3.32%)
Sep 19, 2014 11.16 11.69 11.00 11.75 57,956 +0.46(+4.07%)
Sep 18, 2014 11.00 11.50 11.00 11.29 13,299 +0.20(+1.80%)
Sep 17, 2014 11.24 11.75 11.07 11.09 10,233 -0.15(-1.33%)
Sep 16, 2014 11.73 11.75 11.22 11.24 13,920 -0.28(-2.39%)
Sep 15, 2014 11.51 12.05 11.36 11.52 9,242 +0.02(+0.13%)
Sep 12, 2014 11.51 11.80 11.10 11.50 11,601 -0.13(-1.12%)
Sep 11, 2014 11.93 12.10 11.51 11.63 22,959 -0.36(-3.00%)
Sep 10, 2014 11.62 12.10 11.45 11.99 19,661 +0.31(+2.65%)
Sep 09, 2014 11.86 11.98 11.14 11.68 43,456 -0.29(-2.42%)
Sep 08, 2014 11.74 12.03 11.60 11.97 23,541 +0.08(+0.67%)
Sep 05, 2014 11.84 11.94 11.55 11.89 18,946 -0.04(-0.34%)
Sep 04, 2014 12.00 12.00 12.00 11.93 28,730 -0.10(-0.83%)
Sep 03, 2014 12.10 12.10 11.68 12.03 20,115 +0.04(+0.33%)
Sep 02, 2014 12.10 12.10 11.88 11.99 11,943 -0.03(-0.25%)
Aug 29, 2014 12.16 12.02 12.02 12.02 25,600 -0.07(-0.58%)
Aug 28, 2014 12.00 12.16 11.81 12.09 21,465 +0.10(+0.83%)
Aug 27, 2014 11.79 12.22 11.79 11.99 29,160 +0.00(+0.00%)
Aug 26, 2014 12.30 12.37 11.61 11.99 92,638 -0.28(-2.28%)
Aug 25, 2014 11.25 12.84 11.25 12.27 188,877 +1.10(+9.85%)
Aug 22, 2014 10.50 11.28 10.50 11.17 95,421 +0.67(+6.38%)
Aug 21, 2014 10.46 10.74 10.09 10.50 101,393 +0.07(+0.67%)
Aug 20, 2014 9.710 10.67 9.710 10.43 125,176 +0.74(+7.64%)
Aug 19, 2014 9.750 9.960 9.520 9.690 32,711 -0.03(-0.31%)
Aug 18, 2014 9.520 9.960 9.310 9.720 47,219 +0.17(+1.78%)
Aug 15, 2014 9.320 9.550 9.250 9.550 14,813 +0.28(+3.02%)
Aug 14, 2014 9.495 9.650 9.010 9.270 29,087 -0.19(-2.01%)
Aug 13, 2014 9.400 9.690 9.260 9.460 26,210 -0.02(-0.21%)
Aug 12, 2014 9.470 9.705 9.250 9.480 21,032 +0.05(+0.53%)
Aug 11, 2014 9.040 9.800 8.920 9.430 187,620 +0.39(+4.31%)
Aug 08, 2014 9.000 9.140 8.720 9.040 31,901 +0.09(+0.98%)
Aug 07, 2014 8.780 9.000 8.500 8.952 70,331 +0.38(+4.41%)
Aug 06, 2014 8.160 8.659 8.160 8.574 61,593 +0.33(+4.05%)
Aug 05, 2014 8.060 8.280 8.050 8.240 10,641 +0.15(+1.85%)
Aug 04, 2014 8.100 8.200 8.060 8.090 5,216 -0.05(-0.61%)
Aug 01, 2014 8.250 8.290 8.100 8.140 25,457 -0.11(-1.33%)
Jul 31, 2014 8.510 8.900 8.230 8.250 31,702 -0.41(-4.73%)
Jul 30, 2014 8.860 8.970 8.220 8.660 42,583 -0.15(-1.70%)
Jul 29, 2014 8.910 8.930 8.810 8.810 14,045 +0.01(+0.11%)
Jul 28, 2014 8.660 8.820 8.410 8.800 34,404 +0.30(+3.53%)
Jul 25, 2014 8.450 8.526 8.450 8.500 18,600 +0.05(+0.59%)
Jul 24, 2014 8.430 8.670 8.410 8.450 10,000 +0.04(+0.48%)
Jul 23, 2014 8.420 8.480 8.350 8.410 8,400 -0.06(-0.71%)
Jul 22, 2014 8.500 8.710 8.400 8.470 58,390 -0.01(-0.12%)
Jul 21, 2014 8.370 8.550 8.370 8.480 16,744 +0.12(+1.44%)
Jul 18, 2014 8.290 8.400 8.290 8.360 10,671 +0.07(+0.84%)
Jul 17, 2014 8.300 8.300 8.290 8.290 3,009 -0.07(-0.84%)
Jul 16, 2014 8.260 8.370 8.170 8.360 9,200 +0.03(+0.36%)
Jul 15, 2014 8.250 8.390 8.240 8.330 4,514 +0.10(+1.22%)
Jul 14, 2014 8.400 8.400 8.170 8.230 2,957 -0.15(-1.79%)
Jul 11, 2014 8.200 8.380 8.190 8.380 1,020 -0.01(-0.12%)
Jul 10, 2014 8.320 8.390 8.160 8.390 3,374 +0.12(+1.45%)
Jul 09, 2014 8.210 8.270 8.177 8.270 6,265 +0.08(+0.98%)
Jul 08, 2014 8.260 8.279 8.190 8.190 5,089 -0.05(-0.61%)
Jul 07, 2014 8.360 8.360 8.160 8.240 8,170 -0.15(-1.79%)
Jul 03, 2014 8.210 8.390 8.390 8.390 3,900 +0.23(+2.82%)
Jul 02, 2014 8.220 8.310 8.110 8.160 11,345 -0.11(-1.33%)
Jul 01, 2014 8.070 8.280 7.970 8.270 13,897 +0.28(+3.50%)
Jun 30, 2014 8.000 8.218 7.820 7.990 22,816 -0.03(-0.37%)
Jun 27, 2014 7.900 8.240 7.801 8.020 68,457 +0.15(+1.91%)
Jun 26, 2014 7.980 7.990 7.822 7.870 3,455 +0.00(+0.00%)
Jun 25, 2014 7.880 7.990 7.860 7.870 4,375 +0.00(+0.00%)
Jun 24, 2014 7.950 7.950 7.860 7.870 17,496 -0.08(-1.01%)
Jun 23, 2014 8.100 8.190 7.920 7.950 9,273 -0.21(-2.57%)
Jun 20, 2014 8.110 8.270 8.080 8.160 4,424 -0.04(-0.49%)
Jun 19, 2014 7.906 8.200 7.771 8.200 69,021 +0.29(+3.67%)
Jun 18, 2014 8.000 8.000 7.750 7.910 13,747 -0.07(-0.88%)
Jun 17, 2014 7.980 8.000 7.940 7.980 10,537 +0.11(+1.40%)
Jun 16, 2014 7.900 7.900 7.850 7.870 7,579 -0.03(-0.38%)
Jun 13, 2014 7.950 7.950 7.850 7.900 13,704 -0.05(-0.63%)
Jun 12, 2014 7.940 7.970 7.900 7.950 15,279 +0.04(+0.51%)
Jun 11, 2014 7.890 7.960 7.820 7.910 15,911 +0.05(+0.64%)
Jun 10, 2014 7.890 7.860 7.810 7.860 25,933 +0.05(+0.64%)
Jun 06, 2014 7.875 7.900 7.810 7.810 14,155 -0.07(-0.89%)
Jun 05, 2014 7.830 7.990 7.830 7.880 5,819 -0.06(-0.76%)
Jun 04, 2014 8.070 8.070 7.860 7.940 2,895 +0.03(+0.38%)
Jun 03, 2014 7.990 8.015 7.810 7.910 7,487 -0.10(-1.25%)
Jun 02, 2014 8.080 8.090 7.870 8.010 23,038 -0.08(-0.99%)
May 30, 2014 7.940 8.100 7.940 8.090 15,260 +0.15(+1.89%)
May 29, 2014 8.170 8.170 7.800 7.940 66,690 -0.23(-2.82%)
May 28, 2014 7.990 8.170 7.930 8.170 16,915 +0.01(+0.12%)
May 27, 2014 7.940 8.160 7.940 8.160 4,068 +0.08(+0.99%)
May 23, 2014 8.050 8.080 8.080 8.080 29,600 +0.12(+1.57%)
May 22, 2014 8.030 8.030 7.950 7.955 27,320 -0.10(-1.18%)
May 21, 2014 8.020 8.050 7.901 8.050 4,607 +0.01(+0.12%)
May 20, 2014 8.100 8.100 7.830 8.040 58,123 -0.01(-0.12%)
May 19, 2014 8.080 8.080 7.930 8.050 7,213 +0.03(+0.37%)
May 16, 2014 8.020 8.050 7.981 8.020 20,151 -0.03(-0.37%)
May 15, 2014 8.000 8.090 8.000 8.050 7,091 +0.02(+0.25%)
May 14, 2014 8.100 8.100 8.005 8.030 10,859 +0.02(+0.25%)
May 13, 2014 8.090 8.100 7.990 8.010 6,697 -0.01(-0.12%)
May 12, 2014 8.020 8.050 7.990 8.020 8,314 +0.00(+0.00%)
May 09, 2014 7.990 8.100 7.970 8.020 26,327 +0.06(+0.75%)
May 08, 2014 8.000 8.000 7.900 7.960 15,939 -0.02(-0.25%)
May 07, 2014 8.020 8.020 7.810 7.980 17,875 -0.01(-0.13%)
May 06, 2014 8.060 8.060 7.800 7.990 715 +0.12(+1.52%)
May 05, 2014 7.850 7.970 7.700 7.870 4,576 +0.12(+1.55%)
May 02, 2014 7.790 8.110 7.650 7.750 38,722 +0.18(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.