Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 9.070 9.350 9.070 9.350 4,100 +0.12(+1.30%)
Jul 30, 2008 9.630 9.630 9.120 9.230 900 -0.47(-4.85%)
Jul 29, 2008 9.700 9.990 9.490 9.700 14,215 +0.18(+1.89%)
Jul 28, 2008 9.220 9.530 9.220 9.520 24,857 +0.23(+2.48%)
Jul 25, 2008 9.410 9.410 9.200 9.290 6,200 -0.21(-2.21%)
Jul 24, 2008 9.100 9.500 9.100 9.500 10,740 +0.02(+0.21%)
Jul 23, 2008 9.390 9.480 9.030 9.480 17,270 +0.09(+0.96%)
Jul 22, 2008 9.100 9.390 9.040 9.390 5,420 +0.16(+1.73%)
Jul 21, 2008 9.180 9.280 9.010 9.230 7,414 -0.08(-0.86%)
Jul 18, 2008 9.240 9.480 9.240 9.310 2,707 -0.10(-1.06%)
Jul 17, 2008 9.320 9.450 9.320 9.410 2,200 -0.04(-0.42%)
Jul 16, 2008 9.090 9.450 9.090 9.450 2,201 +0.25(+2.72%)
Jul 15, 2008 9.120 9.200 8.560 9.200 17,841 +0.01(+0.11%)
Jul 14, 2008 9.510 9.590 9.180 9.190 12,343 -0.38(-3.97%)
Jul 11, 2008 9.600 9.670 9.560 9.570 3,495 -0.13(-1.34%)
Jul 10, 2008 9.570 9.910 9.520 9.700 4,665 +0.06(+0.62%)
Jul 09, 2008 9.630 9.660 9.510 9.640 1,920 +0.00(+0.00%)
Jul 08, 2008 9.610 9.650 9.600 9.640 14,623 +0.05(+0.52%)
Jul 07, 2008 9.610 9.630 9.550 9.590 15,301 +0.00(+0.00%)
Jul 04, 2008 9.600 9.600 9.530 9.590 2,600 +0.00(+0.00%)
Jul 03, 2008 9.600 9.600 9.530 9.590 2,600 +0.04(+0.42%)
Jul 02, 2008 9.620 9.630 9.510 9.550 7,204 +0.05(+0.53%)
Jul 01, 2008 9.750 9.760 9.500 9.500 6,748 -0.30(-3.06%)
Jun 30, 2008 9.920 9.930 9.510 9.800 13,071 -0.27(-2.68%)
Jun 27, 2008 9.970 10.07 9.260 10.07 11,317 +0.00(+0.00%)
Jun 26, 2008 10.17 10.17 9.960 10.07 23,100 -0.06(-0.59%)
Jun 25, 2008 9.380 10.13 9.380 10.13 15,212 +0.64(+6.74%)
Jun 24, 2008 8.760 9.490 8.760 9.490 30,868 +0.89(+10.35%)
Jun 23, 2008 8.590 8.630 8.570 8.600 29,916 +0.05(+0.58%)
Jun 20, 2008 8.510 8.700 8.510 8.550 10,427 -0.19(-2.17%)
Jun 19, 2008 8.750 8.750 8.600 8.740 3,801 -0.04(-0.46%)
Jun 18, 2008 8.770 8.870 8.770 8.780 9,200 +0.00(+0.00%)
Jun 17, 2008 8.790 8.950 8.750 8.780 9,962 -0.05(-0.57%)
Jun 16, 2008 8.950 9.040 8.830 8.830 2,800 -0.10(-1.12%)
Jun 13, 2008 8.630 8.950 8.630 8.930 11,128 +0.04(+0.45%)
Jun 12, 2008 8.910 9.110 8.750 8.890 11,760 -0.09(-1.00%)
Jun 11, 2008 8.960 9.420 8.900 8.980 17,037 -0.08(-0.88%)
Jun 10, 2008 9.140 9.150 8.950 9.060 4,000 -0.01(-0.11%)
Jun 09, 2008 8.910 9.460 8.910 9.070 2,622 +0.16(+1.80%)
Jun 06, 2008 9.020 9.070 8.540 8.910 5,520 -0.24(-2.62%)
Jun 05, 2008 9.210 9.220 9.100 9.150 17,115 +0.04(+0.44%)
Jun 04, 2008 9.050 9.140 8.990 9.110 11,637 +0.04(+0.44%)
Jun 03, 2008 8.840 9.070 8.840 9.070 6,601 +0.11(+1.23%)
Jun 02, 2008 8.990 9.020 8.800 8.960 7,700 -0.05(-0.55%)
May 30, 2008 8.870 9.180 8.840 9.010 9,235 +0.16(+1.81%)
May 29, 2008 8.860 8.890 8.830 8.850 9,771 -0.03(-0.34%)
May 28, 2008 8.910 8.920 8.830 8.880 16,424 -0.01(-0.11%)
May 27, 2008 8.650 8.960 8.640 8.890 34,101 +0.21(+2.42%)
May 26, 2008 8.870 8.880 8.670 8.680 85,507 +0.00(+0.00%)
May 23, 2008 8.870 8.880 8.670 8.680 85,507 -0.06(-0.69%)
May 22, 2008 8.852 8.930 8.740 8.740 9,778 -0.07(-0.79%)
May 21, 2008 8.640 9.000 8.640 8.810 18,030 +0.26(+3.04%)
May 20, 2008 8.850 8.950 8.520 8.550 8,366 -0.30(-3.39%)
May 19, 2008 8.930 8.930 8.760 8.850 8,665 -0.18(-2.00%)
May 16, 2008 8.970 9.050 8.870 9.031 3,850 -0.02(-0.21%)
May 15, 2008 9.060 9.070 8.720 9.050 10,800 +0.09(+1.00%)
May 14, 2008 8.950 9.150 8.950 8.960 9,255 -0.02(-0.22%)
May 13, 2008 9.010 9.160 8.910 8.980 14,325 +0.07(+0.79%)
May 12, 2008 9.150 9.410 8.890 8.910 11,005 -0.14(-1.55%)
May 09, 2008 9.030 9.140 8.660 9.050 20,812 +0.06(+0.67%)
May 08, 2008 8.670 9.110 8.670 8.990 17,351 +0.25(+2.86%)
May 07, 2008 8.870 9.220 8.740 8.740 17,516 -0.04(-0.46%)
May 06, 2008 8.840 8.870 8.600 8.780 12,248 -0.04(-0.45%)
May 05, 2008 8.810 8.880 8.700 8.820 15,730 +0.10(+1.15%)
May 02, 2008 8.720 8.860 8.620 8.720 8,305 +0.24(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.