Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 19.50 20.00 19.33 19.51 88,900 -0.04(-0.20%)
Apr 29, 2004 21.79 21.79 17.33 19.55 131,800 -1.65(-7.78%)
Apr 28, 2004 21.31 22.50 20.74 21.20 208,300 +0.07(+0.33%)
Apr 27, 2004 20.65 21.32 20.34 21.13 105,700 +0.72(+3.53%)
Apr 26, 2004 20.67 20.90 20.25 20.41 70,700 +0.02(+0.10%)
Apr 23, 2004 19.36 20.82 19.36 20.39 92,500 +0.59(+2.98%)
Apr 22, 2004 19.36 20.16 18.76 19.80 36,900 +0.00(+0.00%)
Apr 21, 2004 18.86 19.99 17.91 19.80 62,700 +0.90(+4.76%)
Apr 20, 2004 18.90 19.50 18.53 18.90 42,800 -0.04(-0.21%)
Apr 19, 2004 19.30 19.54 18.47 18.94 51,900 -0.39(-2.02%)
Apr 16, 2004 19.45 19.97 19.05 19.33 47,800 -0.36(-1.83%)
Apr 15, 2004 19.99 20.35 19.51 19.69 43,200 -0.11(-0.56%)
Apr 14, 2004 19.71 20.99 19.58 19.80 42,000 -0.19(-0.95%)
Apr 13, 2004 21.91 22.30 19.21 19.99 113,100 -1.84(-8.43%)
Apr 12, 2004 18.37 21.93 18.18 21.83 223,000 +3.63(+19.95%)
Apr 08, 2004 17.78 18.35 17.78 18.20 31,200 +0.20(+1.11%)
Apr 07, 2004 18.39 18.39 17.52 18.00 21,000 +0.03(+0.17%)
Apr 06, 2004 17.85 18.50 17.80 17.97 31,400 -0.62(-3.34%)
Apr 05, 2004 18.75 18.93 17.80 18.59 89,700 +0.09(+0.49%)
Apr 02, 2004 18.25 18.66 17.57 18.50 97,200 +0.99(+5.65%)
Apr 01, 2004 18.00 18.07 17.35 17.51 43,000 -0.53(-2.94%)
Mar 31, 2004 17.81 18.21 17.69 18.04 85,000 +0.23(+1.29%)
Mar 30, 2004 16.03 18.05 15.57 17.81 100,300 +0.96(+5.70%)
Mar 29, 2004 16.55 17.15 16.55 16.85 33,700 -0.09(-0.53%)
Mar 26, 2004 17.00 17.50 16.58 16.94 54,600 -0.05(-0.29%)
Mar 25, 2004 16.67 18.00 16.50 16.99 104,300 +0.50(+3.03%)
Mar 24, 2004 16.15 16.57 16.15 16.49 76,700 +0.15(+0.92%)
Mar 23, 2004 17.16 17.16 16.05 16.34 36,300 -0.54(-3.20%)
Mar 22, 2004 16.67 17.08 16.50 16.88 39,700 +0.09(+0.54%)
Mar 19, 2004 16.69 17.09 16.68 16.79 58,400 -0.22(-1.29%)
Mar 18, 2004 17.61 17.82 16.70 17.01 85,300 -0.80(-4.49%)
Mar 17, 2004 17.35 17.81 16.91 17.81 154,200 +0.63(+3.67%)
Mar 16, 2004 17.44 17.65 15.90 17.18 104,300 -0.32(-1.83%)
Mar 15, 2004 18.05 18.34 17.25 17.50 105,700 -0.60(-3.31%)
Mar 12, 2004 17.42 18.18 17.42 18.10 50,600 +0.61(+3.49%)
Mar 11, 2004 17.63 17.92 17.19 17.49 138,300 -0.43(-2.39%)
Mar 10, 2004 18.54 18.91 17.16 17.92 137,700 -0.87(-4.64%)
Mar 09, 2004 18.81 19.01 18.50 18.79 154,100 +0.02(+0.11%)
Mar 08, 2004 19.77 20.00 18.49 18.77 135,200 -0.90(-4.58%)
Mar 05, 2004 18.70 19.69 18.70 19.67 93,900 +0.12(+0.62%)
Mar 04, 2004 19.53 19.60 19.05 19.55 115,600 +0.04(+0.20%)
Mar 03, 2004 19.13 19.68 18.77 19.51 148,000 +0.48(+2.52%)
Mar 02, 2004 19.30 19.30 18.49 19.03 216,300 -0.17(-0.89%)
Mar 01, 2004 18.79 19.30 18.50 19.20 175,900 +1.13(+6.25%)
Feb 27, 2004 17.99 18.25 17.66 18.07 92,700 +0.47(+2.67%)
Feb 26, 2004 17.04 17.76 16.58 17.60 179,700 +0.66(+3.88%)
Feb 25, 2004 15.90 17.24 15.74 16.94 128,000 +1.03(+6.49%)
Feb 24, 2004 16.20 16.20 15.74 15.91 165,800 -0.34(-2.09%)
Feb 23, 2004 16.70 17.40 15.91 16.25 132,700 +0.03(+0.18%)
Feb 20, 2004 16.60 16.65 15.70 16.22 243,600 +0.09(+0.56%)
Feb 19, 2004 15.00 16.71 14.85 16.13 442,500 +2.34(+16.97%)
Feb 18, 2004 13.00 13.95 13.00 13.79 21,300 +0.17(+1.26%)
Feb 17, 2004 13.48 13.62 12.88 13.62 40,100 +0.42(+3.17%)
Feb 13, 2004 13.25 13.50 13.16 13.20 41,400 +0.19(+1.47%)
Feb 12, 2004 13.01 13.07 12.75 13.01 64,200 +0.47(+3.74%)
Feb 11, 2004 12.75 12.82 12.49 12.54 68,400 +0.11(+0.88%)
Feb 10, 2004 11.80 12.79 11.72 12.43 76,400 +0.78(+6.70%)
Feb 09, 2004 11.97 12.10 11.44 11.65 40,700 +0.18(+1.57%)
Feb 06, 2004 11.67 11.90 11.40 11.47 68,900 -0.02(-0.17%)
Feb 05, 2004 11.50 11.66 11.35 11.49 32,000 -0.11(-0.95%)
Feb 04, 2004 11.82 11.82 11.09 11.60 16,200 -0.38(-3.17%)
Feb 03, 2004 11.97 12.06 11.85 11.98 12,400 -0.02(-0.17%)
Feb 02, 2004 12.13 12.45 11.75 12.00 36,900 -0.18(-1.48%)
Jan 30, 2004 12.30 12.34 12.18 12.18 19,900 -0.00(-0.02%)
Jan 29, 2004 12.61 12.97 11.13 12.18 50,700 -0.61(-4.75%)
Jan 28, 2004 12.81 12.95 12.63 12.79 8,600 -0.20(-1.54%)
Jan 27, 2004 12.89 13.00 12.89 12.99 30,000 +0.00(+0.00%)
Jan 26, 2004 12.70 13.03 12.70 12.99 53,100 +0.00(+0.00%)
Jan 23, 2004 13.00 13.00 12.85 12.99 19,000 -0.01(-0.08%)
Jan 22, 2004 13.00 13.00 12.75 13.00 32,800 +0.13(+1.01%)
Jan 21, 2004 13.30 13.50 12.35 12.87 73,900 +0.23(+1.82%)
Jan 20, 2004 12.65 12.65 12.45 12.64 38,100 +0.18(+1.44%)
Jan 16, 2004 12.70 12.70 11.69 12.46 29,100 -0.02(-0.15%)
Jan 15, 2004 13.58 13.58 12.37 12.48 63,348 -1.25(-9.12%)
Jan 14, 2004 13.76 13.90 13.50 13.73 27,008 -0.17(-1.22%)
Jan 13, 2004 13.79 13.98 13.75 13.90 40,575 -0.07(-0.50%)
Jan 12, 2004 13.31 14.00 13.31 13.97 69,631 +0.66(+4.96%)
Jan 09, 2004 13.20 13.70 12.92 13.31 13,475 +0.31(+2.38%)
Jan 08, 2004 12.41 13.27 12.41 13.00 20,813 +0.59(+4.75%)
Jan 07, 2004 12.25 12.51 12.21 12.41 54,493 +0.15(+1.23%)
Jan 06, 2004 11.82 12.26 11.52 12.26 56,000 +0.27(+2.25%)
Jan 05, 2004 11.42 11.99 11.10 11.99 31,100 +0.65(+5.73%)
Jan 02, 2004 10.98 11.41 10.85 11.34 44,100 +0.59(+5.49%)
Dec 31, 2003 10.90 10.90 10.56 10.75 9,500 +0.00(+0.00%)
Dec 30, 2003 10.80 10.86 10.55 10.75 15,150 +0.00(+0.00%)
Dec 29, 2003 10.55 10.89 10.55 10.75 8,927 +0.00(+0.00%)
Dec 26, 2003 10.65 10.75 10.65 10.75 1,500 +0.15(+1.42%)
Dec 24, 2003 10.99 10.99 10.34 10.60 7,812 -0.30(-2.75%)
Dec 23, 2003 10.52 10.99 10.31 10.90 15,114 +0.56(+5.42%)
Dec 22, 2003 10.06 10.75 10.06 10.34 9,455 +0.28(+2.78%)
Dec 19, 2003 9.950 10.06 9.950 10.06 19,150 +0.06(+0.60%)
Dec 18, 2003 9.980 10.00 9.850 10.00 13,719 +0.08(+0.81%)
Dec 17, 2003 10.04 10.04 9.790 9.920 1,200 +0.08(+0.81%)
Dec 16, 2003 9.990 9.990 9.720 9.840 10,675 -0.12(-1.20%)
Dec 15, 2003 10.04 10.04 9.740 9.960 9,140 +0.00(+0.00%)
Dec 12, 2003 9.990 10.01 9.950 9.960 8,280 -0.03(-0.29%)
Dec 11, 2003 9.500 10.00 9.500 9.989 15,400 +0.49(+5.15%)
Dec 10, 2003 9.990 10.00 9.500 9.500 17,373 -0.45(-4.52%)
Dec 09, 2003 9.999 9.999 9.801 9.950 2,900 -0.05(-0.50%)
Dec 08, 2003 10.00 10.06 9.990 10.00 30,771 -0.04(-0.40%)
Dec 05, 2003 10.00 10.04 10.00 10.04 37,855 +0.04(+0.40%)
Dec 04, 2003 10.05 10.05 9.920 10.00 16,930 +0.00(+0.00%)
Dec 03, 2003 10.05 10.05 9.951 10.00 33,555 +0.00(+0.00%)
Dec 02, 2003 10.05 10.10 10.00 10.00 21,567 -0.05(-0.50%)
Dec 01, 2003 9.850 10.05 9.830 10.05 26,170 +0.09(+0.90%)
Nov 28, 2003 9.960 10.00 9.960 9.960 7,102 -0.09(-0.90%)
Nov 26, 2003 10.00 10.08 10.00 10.05 20,930 +0.00(+0.00%)
Nov 25, 2003 9.990 10.05 9.750 10.05 7,205 +0.00(+0.00%)
Nov 24, 2003 10.00 10.07 9.800 10.05 22,045 -0.05(-0.50%)
Nov 21, 2003 10.05 10.10 10.00 10.10 12,900 +0.08(+0.81%)
Nov 20, 2003 10.05 10.08 9.950 10.02 50,580 +0.02(+0.19%)
Nov 19, 2003 10.05 10.12 9.930 10.00 65,618 +0.01(+0.10%)
Nov 18, 2003 10.00 10.01 9.870 9.990 45,450 +0.10(+1.01%)
Nov 17, 2003 9.750 10.20 9.580 9.890 25,748 -0.06(-0.60%)
Nov 14, 2003 10.15 10.30 9.760 9.950 17,100 -0.25(-2.45%)
Nov 13, 2003 10.44 10.44 10.20 10.20 51,044 -0.05(-0.49%)
Nov 12, 2003 10.25 10.33 10.01 10.25 150,538 +0.00(+0.00%)
Nov 11, 2003 10.59 10.60 10.04 10.25 38,050 -0.26(-2.47%)
Nov 10, 2003 10.73 10.80 10.50 10.51 27,411 -0.09(-0.85%)
Nov 07, 2003 10.70 11.00 10.60 10.60 41,648 +0.05(+0.47%)
Nov 06, 2003 10.39 10.65 10.39 10.55 21,700 +0.20(+1.93%)
Nov 05, 2003 10.35 10.45 10.10 10.35 35,353 +0.00(+0.00%)
Nov 04, 2003 10.51 10.51 10.02 10.35 28,002 +0.27(+2.68%)
Nov 03, 2003 10.18 10.18 9.530 10.08 26,605 +0.10(+1.00%)
Oct 31, 2003 10.76 11.08 9.570 9.980 84,929 -1.35(-11.92%)
Oct 30, 2003 10.43 11.33 10.43 11.33 62,600 +0.88(+8.42%)
Oct 29, 2003 10.32 10.49 10.18 10.45 23,640 +0.21(+2.05%)
Oct 28, 2003 10.26 10.26 9.850 10.24 22,700 +0.14(+1.39%)
Oct 27, 2003 9.850 10.11 9.850 10.10 6,000 +0.15(+1.51%)
Oct 24, 2003 10.09 10.10 9.950 9.950 3,500 -0.07(-0.70%)
Oct 23, 2003 10.23 10.23 10.01 10.02 6,400 -0.25(-2.45%)
Oct 22, 2003 10.55 10.59 10.27 10.27 6,800 -0.43(-4.00%)
Oct 21, 2003 10.19 10.89 10.08 10.70 22,342 +0.44(+4.30%)
Oct 20, 2003 10.18 10.26 10.02 10.26 20,650 +0.09(+0.88%)
Oct 17, 2003 10.71 10.71 9.950 10.17 21,500 -0.18(-1.74%)
Oct 16, 2003 10.55 10.90 10.35 10.35 17,390 -0.20(-1.90%)
Oct 15, 2003 10.97 10.97 10.38 10.55 16,750 -0.22(-2.04%)
Oct 14, 2003 10.89 11.04 10.55 10.77 19,946 -0.05(-0.46%)
Oct 13, 2003 10.50 11.00 10.09 10.82 21,650 +0.52(+5.05%)
Oct 10, 2003 10.26 10.72 10.06 10.30 42,180 -0.33(-3.10%)
Oct 09, 2003 11.17 11.27 10.28 10.63 29,850 -0.44(-3.97%)
Oct 08, 2003 11.75 11.75 10.93 11.07 4,280 -0.27(-2.38%)
Oct 07, 2003 11.43 11.50 10.87 11.34 17,553 +0.13(+1.16%)
Oct 06, 2003 10.30 11.77 10.30 11.21 34,923 +0.93(+9.05%)
Oct 03, 2003 9.899 10.50 9.899 10.28 37,693 +0.66(+6.86%)
Oct 02, 2003 9.720 9.970 9.620 9.620 23,300 -0.13(-1.33%)
Oct 01, 2003 9.220 9.750 9.100 9.750 24,900 +0.40(+4.28%)
Sep 30, 2003 9.360 9.400 9.070 9.350 13,300 -0.10(-1.06%)
Sep 29, 2003 9.510 9.570 9.250 9.450 11,980 +0.00(+0.00%)
Sep 26, 2003 9.610 9.700 9.337 9.450 22,100 -0.05(-0.52%)
Sep 25, 2003 9.610 9.850 9.390 9.499 149,062 +0.50(+5.54%)
Sep 24, 2003 9.050 9.400 8.950 9.000 13,900 -0.18(-1.96%)
Sep 23, 2003 9.210 9.429 9.100 9.180 13,100 -0.30(-3.16%)
Sep 22, 2003 9.360 9.500 9.101 9.480 16,620 -0.06(-0.63%)
Sep 19, 2003 9.500 9.600 9.500 9.540 7,500 +0.04(+0.42%)
Sep 18, 2003 9.410 9.500 9.410 9.500 8,700 +0.10(+1.06%)
Sep 17, 2003 9.720 9.720 9.290 9.400 7,700 -0.15(-1.57%)
Sep 16, 2003 9.250 9.689 9.160 9.550 34,600 +0.05(+0.53%)
Sep 15, 2003 9.250 9.500 9.250 9.500 7,000 +0.02(+0.21%)
Sep 12, 2003 9.500 10.10 9.320 9.480 11,300 -0.01(-0.11%)
Sep 11, 2003 9.360 10.31 9.300 9.490 45,100 +0.12(+1.29%)
Sep 10, 2003 9.402 9.680 9.000 9.369 12,600 -0.13(-1.38%)
Sep 09, 2003 9.571 9.770 9.160 9.500 19,400 +0.00(+0.00%)
Sep 08, 2003 9.300 9.500 9.050 9.500 14,400 +0.19(+2.04%)
Sep 05, 2003 9.400 9.670 9.210 9.310 7,200 -0.12(-1.27%)
Sep 04, 2003 9.510 9.580 9.230 9.430 17,200 -0.06(-0.63%)
Sep 03, 2003 9.930 9.950 9.230 9.490 29,500 -0.46(-4.62%)
Sep 02, 2003 9.929 10.00 9.230 9.950 24,400 +0.03(+0.30%)
Aug 29, 2003 9.621 9.920 9.080 9.920 30,200 +0.17(+1.74%)
Aug 28, 2003 9.400 9.750 9.230 9.750 20,600 +0.35(+3.72%)
Aug 27, 2003 9.530 9.910 9.250 9.400 42,300 +0.01(+0.11%)
Aug 26, 2003 9.850 9.910 9.250 9.390 18,500 -0.37(-3.79%)
Aug 25, 2003 10.20 10.45 9.491 9.760 24,000 -0.49(-4.78%)
Aug 22, 2003 9.950 10.67 9.850 10.25 35,100 +0.40(+4.06%)
Aug 21, 2003 9.600 9.850 9.340 9.850 33,500 +0.25(+2.60%)
Aug 20, 2003 9.500 9.700 9.500 9.600 8,500 +0.00(+0.00%)
Aug 19, 2003 9.450 9.630 9.240 9.600 26,900 +0.11(+1.16%)
Aug 18, 2003 9.550 9.830 9.400 9.490 18,400 -0.16(-1.66%)
Aug 15, 2003 9.040 9.750 9.040 9.650 13,600 +0.45(+4.89%)
Aug 14, 2003 8.660 9.270 8.400 9.200 25,500 +0.45(+5.14%)
Aug 13, 2003 8.110 8.900 8.110 8.750 23,700 +0.75(+9.38%)
Aug 12, 2003 7.750 8.030 7.750 8.000 11,900 +0.15(+1.91%)
Aug 11, 2003 8.000 8.100 7.550 7.850 40,600 -0.26(-3.21%)
Aug 08, 2003 7.400 8.110 7.380 8.110 24,700 +0.52(+6.85%)
Aug 07, 2003 7.670 7.670 7.400 7.590 12,500 -0.11(-1.43%)
Aug 06, 2003 8.100 8.170 7.391 7.700 33,300 -0.47(-5.75%)
Aug 05, 2003 8.300 8.300 7.600 8.170 13,500 +0.01(+0.12%)
Aug 04, 2003 8.490 8.500 7.910 8.160 13,900 -0.23(-2.74%)
Aug 01, 2003 8.691 8.950 8.010 8.390 30,073 -0.49(-5.51%)
Jul 31, 2003 8.750 9.350 8.600 8.879 47,100 +0.45(+5.34%)
Jul 30, 2003 8.571 8.900 8.050 8.429 23,000 -0.09(-1.07%)
Jul 29, 2003 8.910 8.910 8.159 8.520 34,300 -0.18(-2.07%)
Jul 28, 2003 9.250 9.250 8.600 8.700 16,500 -0.55(-5.95%)
Jul 25, 2003 8.191 9.750 8.180 9.250 18,600 +0.94(+11.31%)
Jul 24, 2003 7.990 8.310 7.837 8.310 8,400 +0.35(+4.40%)
Jul 23, 2003 8.201 8.201 7.810 7.960 9,400 -0.29(-3.52%)
Jul 22, 2003 8.310 8.310 7.600 8.250 10,800 -0.03(-0.35%)
Jul 21, 2003 8.980 8.980 7.970 8.279 12,500 -0.43(-4.94%)
Jul 18, 2003 8.850 9.000 8.389 8.709 15,100 -0.14(-1.59%)
Jul 17, 2003 9.090 9.091 8.850 8.850 8,700 -0.25(-2.75%)
Jul 16, 2003 9.239 9.240 9.000 9.100 15,300 -0.04(-0.43%)
Jul 15, 2003 8.800 9.480 8.750 9.139 43,500 +0.34(+3.85%)
Jul 14, 2003 8.230 8.850 8.220 8.800 63,500 +0.61(+7.45%)
Jul 11, 2003 7.880 8.159 7.820 8.190 3,900 +0.31(+3.93%)
Jul 10, 2003 7.890 8.230 7.651 7.880 26,000 -0.36(-4.37%)
Jul 09, 2003 7.910 8.240 7.410 8.240 30,700 +0.33(+4.17%)
Jul 08, 2003 7.400 7.980 7.400 7.910 17,200 +0.51(+6.89%)
Jul 07, 2003 6.930 7.400 6.930 7.400 9,400 +0.46(+6.63%)
Jul 03, 2003 6.720 6.940 6.710 6.940 10,300 +0.14(+2.06%)
Jul 02, 2003 6.570 6.930 6.500 6.800 8,600 +0.06(+0.89%)
Jul 01, 2003 6.651 6.860 6.450 6.740 12,000 +0.08(+1.20%)
Jun 30, 2003 6.700 6.720 6.650 6.660 3,500 -0.08(-1.19%)
Jun 27, 2003 6.700 6.750 6.550 6.740 6,300 -0.10(-1.46%)
Jun 26, 2003 6.901 6.930 6.700 6.840 5,100 -0.01(-0.16%)
Jun 25, 2003 6.911 7.050 6.610 6.851 7,400 -0.14(-1.99%)
Jun 24, 2003 6.980 6.990 6.650 6.990 6,900 +0.02(+0.29%)
Jun 23, 2003 6.900 6.990 6.800 6.970 5,700 +0.04(+0.58%)
Jun 20, 2003 6.640 6.950 6.410 6.930 25,700 +0.18(+2.67%)
Jun 19, 2003 6.800 6.800 6.610 6.750 26,600 +0.00(+0.00%)
Jun 18, 2003 6.930 7.130 6.560 6.750 13,600 -0.22(-3.16%)
Jun 17, 2003 6.740 7.190 6.570 6.970 14,200 +0.17(+2.50%)
Jun 16, 2003 7.010 7.010 6.500 6.800 33,600 +0.05(+0.74%)
Jun 13, 2003 6.900 7.050 6.500 6.750 11,500 -0.27(-3.83%)
Jun 12, 2003 7.050 7.140 6.500 7.019 15,900 -0.03(-0.44%)
Jun 11, 2003 6.510 7.050 6.510 7.050 19,600 +0.35(+5.22%)
Jun 10, 2003 6.980 6.980 6.500 6.700 24,700 -0.27(-3.87%)
Jun 09, 2003 7.600 7.740 6.620 6.970 16,800 -0.72(-9.36%)
Jun 06, 2003 7.230 8.240 7.100 7.690 47,200 +0.71(+10.17%)
Jun 05, 2003 6.180 7.470 6.110 6.980 29,400 +0.84(+13.68%)
Jun 04, 2003 6.980 7.130 6.000 6.140 28,400 -0.79(-11.39%)
Jun 03, 2003 6.600 6.930 6.549 6.929 10,300 +0.39(+5.95%)
Jun 02, 2003 6.540 6.550 6.250 6.540 12,700 +0.10(+1.55%)
May 30, 2003 6.500 6.730 6.350 6.440 26,000 -0.06(-0.92%)
May 29, 2003 5.400 6.600 5.400 6.500 42,700 +0.89(+15.86%)
May 28, 2003 5.410 5.610 5.230 5.610 31,000 +0.11(+2.02%)
May 27, 2003 5.800 5.800 5.290 5.499 17,200 -0.20(-3.53%)
May 23, 2003 5.870 5.870 5.700 5.700 4,100 +0.00(+0.00%)
May 22, 2003 5.940 5.950 5.500 5.700 16,800 -0.20(-3.39%)
May 21, 2003 5.850 5.960 5.640 5.900 5,400 +0.03(+0.51%)
May 20, 2003 5.900 5.900 5.730 5.870 6,000 -0.13(-2.17%)
May 19, 2003 6.230 6.230 6.000 6.000 2,400 -0.22(-3.54%)
May 16, 2003 6.020 6.220 5.750 6.220 9,900 +0.01(+0.16%)
May 15, 2003 6.510 6.550 6.010 6.210 12,200 -0.39(-5.91%)
May 14, 2003 6.660 6.750 6.560 6.600 8,800 +0.11(+1.69%)
May 13, 2003 6.050 6.600 5.700 6.490 52,100 +0.56(+9.44%)
May 12, 2003 4.600 6.170 4.600 5.930 60,500 +1.38(+30.33%)
May 09, 2003 4.450 4.600 4.450 4.550 5,200 +0.15(+3.41%)
May 08, 2003 4.250 4.440 4.160 4.400 15,900 +0.00(+0.00%)
May 07, 2003 4.410 4.410 3.870 4.400 26,500 +0.05(+1.15%)
May 06, 2003 4.090 4.400 4.090 4.350 23,600 +0.28(+6.88%)
May 05, 2003 4.340 4.370 3.810 4.070 33,200 -0.18(-4.24%)
May 02, 2003 4.160 4.400 3.800 4.250 33,200 -0.09(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.