Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.500 7.800 7.250 7.800 12,016 +0.35(+4.70%)
Dec 29, 2011 7.280 7.450 7.280 7.450 3,600 +0.18(+2.48%)
Dec 28, 2011 7.310 7.310 7.250 7.270 21,200 -0.08(-1.09%)
Dec 27, 2011 7.310 7.350 7.260 7.350 2,700 +0.04(+0.55%)
Dec 23, 2011 7.270 7.330 7.260 7.310 1,011 -0.02(-0.27%)
Dec 21, 2011 7.210 7.350 7.010 7.330 16,578 -0.02(-0.24%)
Dec 20, 2011 7.010 7.348 6.920 7.348 11,104 +0.27(+3.79%)
Dec 19, 2011 7.099 7.100 6.830 7.080 7,776 +0.07(+1.03%)
Dec 16, 2011 7.040 7.100 7.000 7.008 4,624 +0.03(+0.40%)
Dec 15, 2011 6.973 7.000 6.973 6.980 2,553 -0.02(-0.29%)
Dec 14, 2011 6.990 7.030 6.990 7.000 2,300 +0.02(+0.29%)
Dec 13, 2011 7.020 7.020 6.850 6.980 5,699 -0.11(-1.55%)
Dec 12, 2011 6.880 7.100 6.880 7.090 5,147 +0.05(+0.71%)
Dec 09, 2011 7.100 7.100 7.000 7.040 2,200 -0.06(-0.85%)
Dec 08, 2011 6.940 7.100 6.940 7.100 3,263 +0.10(+1.43%)
Dec 07, 2011 7.000 7.096 7.000 7.000 2,500 -0.01(-0.14%)
Dec 06, 2011 7.200 7.320 7.000 7.010 14,329 -0.32(-4.31%)
Dec 05, 2011 7.220 7.370 7.220 7.326 3,766 +0.22(+3.04%)
Dec 02, 2011 7.280 7.300 7.100 7.110 7,096 -0.10(-1.39%)
Dec 01, 2011 7.620 7.620 7.210 7.210 3,316 -0.57(-7.33%)
Nov 30, 2011 7.390 7.880 7.390 7.780 19,705 +0.58(+8.06%)
Nov 29, 2011 7.250 7.250 7.120 7.200 6,669 -0.04(-0.55%)
Nov 28, 2011 7.320 7.320 7.200 7.240 7,624 -0.05(-0.69%)
Nov 25, 2011 7.290 7.290 7.290 7.290 300 +0.19(+2.68%)
Nov 23, 2011 6.960 7.100 6.960 7.100 1,100 +0.09(+1.28%)
Nov 22, 2011 6.950 7.198 6.950 7.010 5,375 +0.11(+1.59%)
Nov 21, 2011 7.040 7.090 6.900 6.900 2,706 -0.32(-4.43%)
Nov 18, 2011 7.630 7.780 7.220 7.220 14,056 -0.56(-7.15%)
Nov 17, 2011 7.460 7.776 7.460 7.776 17,160 +0.31(+4.10%)
Nov 16, 2011 7.360 7.560 7.290 7.470 6,196 +0.02(+0.27%)
Nov 15, 2011 7.320 7.490 7.300 7.450 4,400 +0.08(+1.02%)
Nov 14, 2011 7.210 7.430 7.210 7.375 4,700 +0.06(+0.78%)
Nov 11, 2011 7.195 7.413 7.195 7.318 3,239 +0.08(+1.08%)
Nov 10, 2011 7.160 7.270 7.160 7.240 1,800 +0.05(+0.64%)
Nov 09, 2011 7.150 7.380 7.000 7.194 16,945 -0.11(-1.45%)
Nov 08, 2011 7.120 7.300 7.120 7.300 1,150 +0.15(+2.16%)
Nov 07, 2011 7.250 7.320 7.090 7.146 6,455 -0.24(-3.30%)
Nov 04, 2011 7.430 7.430 7.389 7.390 828 -0.02(-0.27%)
Nov 03, 2011 7.460 7.750 7.370 7.410 3,457 -0.04(-0.54%)
Nov 02, 2011 7.800 7.900 7.350 7.450 18,718 -0.37(-4.73%)
Nov 01, 2011 7.910 8.160 7.816 7.820 3,259 -0.24(-2.98%)
Oct 31, 2011 8.120 8.190 7.810 8.060 48,243 -0.06(-0.74%)
Oct 28, 2011 8.310 8.310 7.920 8.120 18,320 -0.33(-3.91%)
Oct 27, 2011 7.950 8.450 7.720 8.450 74,310 +0.51(+6.42%)
Oct 26, 2011 7.740 7.952 7.700 7.940 16,200 +0.07(+0.89%)
Oct 25, 2011 8.080 8.080 7.590 7.870 19,447 -0.02(-0.25%)
Oct 24, 2011 7.770 8.070 7.770 7.890 12,106 +0.02(+0.25%)
Oct 21, 2011 7.940 7.990 7.679 7.870 10,687 +0.04(+0.50%)
Oct 20, 2011 7.830 7.880 7.750 7.831 1,600 +0.09(+1.18%)
Oct 19, 2011 7.500 7.750 7.500 7.740 8,444 +0.07(+0.91%)
Oct 18, 2011 7.580 7.750 7.580 7.670 9,600 +0.02(+0.26%)
Oct 17, 2011 7.668 7.910 7.590 7.650 5,634 -0.04(-0.52%)
Oct 14, 2011 7.700 7.700 7.690 7.690 600 +0.00(+0.00%)
Oct 13, 2011 7.710 7.900 7.500 7.690 7,641 +0.01(+0.13%)
Oct 12, 2011 7.450 7.880 7.450 7.680 18,069 +0.18(+2.40%)
Oct 11, 2011 7.660 7.745 7.500 7.500 9,900 -0.29(-3.75%)
Oct 10, 2011 7.580 7.792 7.340 7.792 9,870 +0.47(+6.45%)
Oct 07, 2011 7.600 7.600 7.300 7.320 5,650 -0.28(-3.68%)
Oct 06, 2011 7.600 7.710 7.600 7.600 1,800 -0.06(-0.78%)
Oct 05, 2011 7.610 8.020 7.398 7.660 5,000 -0.24(-3.06%)
Oct 04, 2011 7.230 7.990 7.040 7.902 9,656 +0.24(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.