Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.100 9.100 8.700 9.090 4,000 -0.06(-0.66%)
Sep 29, 2010 8.740 9.150 8.700 9.150 1,200 +0.27(+3.04%)
Sep 28, 2010 8.450 9.070 8.450 8.880 5,246 +0.57(+6.86%)
Sep 27, 2010 8.450 8.450 8.303 8.310 3,700 -0.14(-1.66%)
Sep 24, 2010 8.400 8.450 8.300 8.450 2,600 -0.05(-0.59%)
Sep 23, 2010 8.390 8.500 8.350 8.500 1,000 +0.00(+0.00%)
Sep 22, 2010 8.500 8.500 8.300 8.500 3,821 +0.00(+0.00%)
Sep 21, 2010 8.520 8.700 8.260 8.500 5,900 -0.34(-3.85%)
Sep 20, 2010 8.500 8.840 8.500 8.840 350 +0.34(+4.00%)
Sep 17, 2010 8.580 8.580 8.280 8.500 2,585 -0.50(-5.56%)
Sep 15, 2010 8.540 9.000 8.535 9.000 800 +0.11(+1.24%)
Sep 14, 2010 8.660 9.010 8.500 8.890 2,680 -0.11(-1.22%)
Sep 13, 2010 8.990 9.000 8.700 9.000 500 +0.28(+3.21%)
Sep 10, 2010 8.790 8.794 8.450 8.720 3,794 -0.03(-0.34%)
Sep 09, 2010 8.810 8.950 8.230 8.750 7,099 -0.19(-2.13%)
Sep 08, 2010 8.520 9.000 8.520 8.940 500 +0.09(+1.02%)
Sep 07, 2010 9.000 9.000 8.740 8.850 3,004 -0.17(-1.88%)
Sep 03, 2010 9.150 9.150 8.650 9.020 5,135 -0.06(-0.66%)
Sep 02, 2010 9.170 9.170 9.020 9.080 700 -0.14(-1.52%)
Aug 31, 2010 8.560 9.220 9.220 9.220 10,200 +0.03(+0.33%)
Aug 30, 2010 9.000 9.200 9.000 9.190 300 +0.00(+0.00%)
Aug 27, 2010 8.590 9.190 8.580 9.190 3,629 +0.63(+7.36%)
Aug 26, 2010 8.340 8.560 8.260 8.560 2,100 +0.10(+1.18%)
Aug 25, 2010 8.160 8.580 8.105 8.460 4,102 +0.00(+0.00%)
Aug 24, 2010 8.470 8.470 8.210 8.460 3,100 -0.13(-1.51%)
Aug 23, 2010 8.680 8.680 8.270 8.590 1,700 -0.06(-0.69%)
Aug 20, 2010 8.480 8.650 8.310 8.650 4,849 +0.07(+0.82%)
Aug 19, 2010 8.520 8.640 8.350 8.580 5,158 -0.08(-0.92%)
Aug 18, 2010 8.400 8.770 8.390 8.660 6,200 +0.17(+2.00%)
Aug 17, 2010 8.340 8.500 8.322 8.490 25,574 +0.15(+1.77%)
Aug 16, 2010 8.350 8.350 8.342 8.342 547 -0.01(-0.09%)
Aug 13, 2010 8.245 8.350 8.245 8.350 400 +0.01(+0.12%)
Aug 12, 2010 8.490 8.510 8.150 8.340 6,976 +0.01(+0.12%)
Aug 11, 2010 8.700 8.700 8.130 8.330 14,579 -0.37(-4.25%)
Aug 10, 2010 9.020 9.020 8.700 8.700 11,449 -0.41(-4.50%)
Aug 09, 2010 9.130 9.130 9.110 9.110 1,900 -0.23(-2.46%)
Aug 06, 2010 9.530 9.530 9.120 9.340 7,250 -0.26(-2.71%)
Aug 05, 2010 9.520 9.700 9.520 9.600 1,600 +0.06(+0.63%)
Aug 04, 2010 9.610 9.610 9.520 9.540 1,520 -0.26(-2.65%)
Aug 03, 2010 9.710 9.800 9.710 9.800 400 +0.02(+0.20%)
Aug 02, 2010 9.800 9.850 9.620 9.780 1,950 +0.00(+0.00%)
Jul 30, 2010 9.550 9.790 9.530 9.780 7,153 +0.06(+0.62%)
Jul 29, 2010 10.10 10.10 9.700 9.720 28,616 -0.35(-3.48%)
Jul 28, 2010 10.07 10.07 9.864 10.07 7,524 +0.20(+2.03%)
Jul 27, 2010 9.950 9.950 9.750 9.870 11,973 +0.10(+1.02%)
Jul 26, 2010 9.537 9.800 9.537 9.770 2,640 +0.05(+0.51%)
Jul 23, 2010 9.360 9.830 9.300 9.720 19,333 +0.43(+4.63%)
Jul 22, 2010 9.480 9.500 9.210 9.290 15,221 -0.08(-0.85%)
Jul 21, 2010 9.720 9.850 9.300 9.370 12,478 -0.35(-3.60%)
Jul 20, 2010 9.770 9.840 9.540 9.720 5,319 -0.06(-0.61%)
Jul 19, 2010 9.690 9.940 9.515 9.780 5,970 +0.15(+1.56%)
Jul 16, 2010 9.580 10.04 9.450 9.630 4,501 -0.03(-0.31%)
Jul 15, 2010 9.740 9.750 9.350 9.660 28,345 -0.03(-0.31%)
Jul 14, 2010 9.250 10.19 9.250 9.690 47,944 +0.40(+4.31%)
Jul 13, 2010 9.310 9.310 9.230 9.290 31,535 +0.04(+0.43%)
Jul 12, 2010 9.250 9.300 9.250 9.250 5,633 -0.04(-0.43%)
Jul 09, 2010 9.260 9.380 9.260 9.290 6,922 +0.04(+0.43%)
Jul 08, 2010 9.410 9.594 9.250 9.250 19,259 -0.16(-1.70%)
Jul 07, 2010 9.500 9.640 9.330 9.410 6,844 -0.21(-2.18%)
Jul 06, 2010 9.520 9.630 9.430 9.620 5,393 +0.07(+0.73%)
Jul 02, 2010 9.520 9.762 9.520 9.550 2,065 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.